Historia stawek dziennych MAD /ESP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dirham marokański = 16.2451 peseta hiszpańska
minimum na
1 dirham marokański = 14.5890 peseta hiszpańska
Date | MAD/ESP |
---|---|
15.2990 | |
15.4263 | |
15.4462 | |
15.3549 | |
15.4045 | |
15.3654 | |
15.3840 | |
15.4789 | |
15.3227 | |
15.3641 | |
15.2291 | |
15.2237 | |
15.1679 | |
15.2003 | |
15.2630 | |
15.3145 | |
15.3933 | |
15.3785 | |
15.3273 | |
15.3803 | |
15.2859 | |
15.2979 | |
15.1883 | |
15.2449 | |
15.0651 | |
15.1899 | |
15.2108 | |
15.0600 | |
14.9947 | |
15.2041 | |
15.1818 | |
15.2307 | |
15.1018 | |
15.3654 | |
15.1710 | |
15.3976 | |
15.3683 | |
15.1504 | |
15.2080 | |
15.1468 | |
15.1075 | |
15.3093 | |
15.3568 | |
15.3786 | |
15.3483 | |
15.4204 | |
15.2399 | |
15.4058 | |
15.5218 | |
15.2726 | |
15.2469 | |
15.2665 | |
15.3106 | |
15.2026 | |
15.0510 | |
15.1494 | |
15.1574 | |
15.1176 | |
14.8977 | |
15.0619 | |
14.9279 | |
14.9621 | |
15.0787 | |
15.0603 | |
15.0760 | |
15.1189 | |
15.1016 | |
15.0039 | |
15.1650 | |
15.0524 | |
14.9126 | |
14.8938 | |
14.9206 | |
14.9924 | |
15.0475 | |
15.1103 | |
15.0555 | |
15.0228 | |
15.1710 | |
15.3919 | |
15.4037 | |
15.3508 | |
15.5452 | |
15.4480 | |
15.8121 | |
15.4995 | |
15.3607 | |
15.7603 | |
15.7291 | |
15.9828 | |
15.6559 | |
15.8661 | |
15.7775 | |
15.9536 | |
15.6112 | |
16.2451 | |
15.9258 | |
15.6912 | |
15.6944 | |
15.9733 | |
15.7790 | |
15.6366 | |
15.6243 | |
15.8022 | |
15.6968 | |
15.8136 | |
15.6765 | |
15.5112 | |
15.6717 | |
15.5057 | |
15.5417 | |
15.5843 | |
15.6737 | |
15.6081 | |
15.6969 | |
15.8160 | |
15.7966 | |
15.8306 | |
15.8768 | |
15.8135 | |
15.8987 | |
15.9282 | |
16.0128 | |
15.9157 | |
16.0389 | |
16.0219 | |
15.8406 | |
15.8011 | |
15.8120 | |
15.8262 | |
15.8806 | |
15.8461 | |
15.8044 | |
15.7754 | |
15.7227 | |
15.7032 | |
15.7475 | |
15.7549 | |
15.7639 | |
15.7965 | |
15.7232 | |
15.7492 | |
15.7583 | |
15.6989 | |
15.7323 | |
15.6792 | |
15.6691 | |
15.5238 | |
15.4604 | |
15.3718 | |
15.4552 | |
15.4881 | |
15.4929 | |
15.4631 | |
15.4770 | |
15.5004 | |
15.5915 | |
15.5641 | |
15.6136 | |
15.5550 | |
15.5224 | |
15.4305 | |
15.3627 | |
15.3461 | |
15.4115 | |
15.3677 | |
15.3106 | |
15.3859 | |
15.5180 | |
15.3337 | |
15.2498 | |
15.1507 | |
14.7180 | |
15.2621 | |
15.3440 | |
15.4218 | |
15.3494 | |
15.4010 | |
15.4611 | |
15.3704 | |
15.3749 | |
15.3018 | |
15.2399 | |
15.3435 | |
15.2917 | |
15.2806 | |
15.3242 | |
15.2360 | |
15.2935 | |
15.2501 | |
15.2956 | |
15.1281 | |
15.0954 | |
15.1854 | |
15.2483 | |
15.2346 | |
15.2374 | |
15.2788 | |
15.2258 | |
15.2129 | |
15.2937 | |
15.4612 | |
15.5196 | |
15.6166 | |
15.4513 | |
15.4421 | |
15.2499 | |
14.9390 | |
14.9575 | |
15.0682 | |
15.7332 | |
15.6136 | |
15.4874 | |
15.6319 | |
15.7811 | |
15.7881 | |
15.7567 | |
15.6484 | |
15.6575 | |
15.5918 | |
15.5945 | |
15.5154 | |
15.4753 | |
15.5734 | |
15.5550 | |
15.5832 | |
15.5626 | |
15.6509 | |
15.5727 | |
15.5924 | |
15.5436 | |
15.5529 | |
15.5314 | |
15.6019 | |
15.6644 | |
15.6347 | |
15.5896 | |
15.5941 | |
15.5712 | |
15.6975 | |
15.6468 | |
15.6153 | |
15.5328 | |
15.5175 | |
15.5437 | |
15.4609 | |
15.4661 | |
15.4482 | |
15.3207 | |
15.3473 | |
15.3613 | |
15.2735 | |
15.2993 | |
15.3338 | |
15.4083 | |
15.3688 | |
15.3833 | |
15.3987 | |
15.3688 | |
15.3405 | |
15.3351 | |
15.3437 | |
15.2862 | |
15.2955 | |
15.3545 | |
15.3176 | |
15.3370 | |
15.4237 | |
15.4454 | |
15.2569 | |
15.2785 | |
15.3061 | |
15.2337 | |
15.2886 | |
15.1534 | |
15.2902 | |
15.2910 | |
15.4125 | |
15.4160 | |
15.4263 | |
15.3596 | |
15.4551 | |
15.3524 | |
15.3333 | |
15.2854 | |
15.2254 | |
15.2726 | |
15.2279 | |
15.1370 | |
15.1741 | |
15.2113 | |
15.1812 | |
15.1483 | |
15.2053 | |
15.2904 | |
15.2037 | |
15.0543 | |
15.0593 | |
15.0261 | |
15.0085 | |
15.0478 | |
14.9931 | |
15.0312 | |
14.9566 | |
14.9914 | |
15.0316 | |
14.9543 | |
14.8901 | |
14.8894 | |
14.8208 | |
14.7483 | |
14.6651 | |
14.6854 | |
14.6878 | |
14.6372 | |
14.7145 | |
14.6826 | |
14.6764 | |
14.6387 | |
14.6817 | |
14.6568 | |
14.6521 | |
14.7149 | |
14.7184 | |
14.8494 | |
14.8438 | |
14.9682 | |
14.9281 | |
14.9330 | |
14.8834 | |
14.8712 | |
14.9953 | |
15.0293 | |
14.9934 | |
14.9668 | |
14.9954 | |
15.0022 | |
14.9401 | |
14.8907 | |
14.8962 | |
14.9315 | |
14.8977 | |
14.8624 | |
14.9722 | |
14.9213 | |
14.9122 | |
15.0000 | |
15.0786 | |
15.1195 | |
15.1349 | |
15.2307 | |
15.2439 | |
15.2188 | |
15.1899 | |
15.2609 | |
15.2037 | |
15.3606 | |
15.3904 | |
15.3947 | |
15.4304 | |
15.5545 | |
15.5778 | |
15.5414 | |
15.4347 | |
15.4994 | |
15.5486 | |
15.5967 | |
15.5924 | |
15.5778 | |
15.5894 | |
15.5023 | |
15.5138 | |
15.4806 | |
15.6613 | |
15.5836 | |
15.6658 | |
15.6864 | |
15.6953 | |
15.5792 | |
15.5617 | |
15.5486 | |
15.6041 | |
15.5312 | |
15.3620 | |
15.3776 | |
15.4361 | |
15.3876 | |
15.3111 | |
15.2746 | |
15.2662 | |
15.2928 | |
15.3252 | |
15.3083 | |
15.2858 | |
15.2159 | |
15.2634 | |
15.3379 | |
15.2830 | |
15.3663 | |
15.3292 | |
15.3527 | |
15.4785 | |
15.3616 | |
15.2021 | |
15.2261 | |
15.2909 | |
15.2959 | |
15.2864 | |
15.2140 | |
15.1928 | |
15.1571 | |
15.2453 | |
15.2284 | |
15.1892 | |
15.1699 | |
15.3031 | |
15.2596 | |
15.3379 | |
15.4110 | |
15.3927 | |
15.3254 | |
15.2723 | |
15.3011 | |
15.4232 | |
15.4958 | |
15.4411 | |
15.4197 | |
15.5114 | |
15.3812 | |
15.4834 | |
15.4152 | |
15.4185 | |
15.6393 | |
15.6000 | |
15.5526 |