Historia stawek dziennych LYD /SCR ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 dinar libijski = 15.8761 rupia seszelska
minimum na
1 dinar libijski = 2.5510 rupia seszelska
Date | LYD/SCR |
---|---|
2.8030 | |
2.8300 | |
2.8029 | |
2.8039 | |
2.8041 | |
2.8413 | |
2.8179 | |
2.8012 | |
2.8007 | |
2.8071 | |
2.7947 | |
2.8157 | |
2.8041 | |
2.8212 | |
2.7524 | |
2.7830 | |
2.7854 | |
2.7364 | |
2.7614 | |
2.7809 | |
2.8030 | |
2.8396 | |
2.9085 | |
2.7922 | |
2.7800 | |
2.7439 | |
2.8362 | |
2.7447 | |
2.7576 | |
2.7373 | |
2.7289 | |
2.6819 | |
2.6864 | |
2.7850 | |
2.7567 | |
2.7954 | |
2.8114 | |
2.7009 | |
2.7668 | |
2.7768 | |
2.7690 | |
2.7704 | |
2.7761 | |
2.7852 | |
2.8079 | |
2.7656 | |
2.7443 | |
2.8025 | |
2.9449 | |
2.8260 | |
2.8079 | |
2.7350 | |
2.7334 | |
2.9026 | |
2.7788 | |
2.7688 | |
2.9163 | |
2.7871 | |
2.7357 | |
2.7840 | |
2.9054 | |
2.6927 | |
2.8362 | |
2.9578 | |
2.7887 | |
2.8873 | |
2.9641 | |
2.8789 | |
2.7610 | |
2.6741 | |
2.9339 | |
2.7213 | |
2.7783 | |
2.7822 | |
2.7874 | |
2.7953 | |
2.7228 | |
2.6511 | |
2.6554 | |
2.6668 | |
2.7462 | |
2.6844 | |
2.6324 | |
2.7799 | |
2.6947 | |
2.6708 | |
2.5715 | |
2.7474 | |
2.6769 | |
2.7620 | |
2.6843 | |
2.6320 | |
2.7443 | |
2.7577 | |
2.6347 | |
2.6547 | |
2.6874 | |
2.6553 | |
2.7221 | |
2.9989 | |
2.7015 | |
2.7265 | |
2.7988 | |
2.7874 | |
2.6994 | |
2.9422 | |
3.0987 | |
3.1128 | |
3.1095 | |
3.1237 | |
2.8518 | |
2.9166 | |
3.0045 | |
2.8951 | |
2.9295 | |
2.9703 | |
3.2688 | |
3.2081 | |
3.0443 | |
2.8938 | |
3.0420 | |
3.2557 | |
2.8787 | |
2.8063 | |
3.0065 | |
3.0581 | |
3.0804 | |
2.9562 | |
2.9440 | |
3.1933 | |
2.8346 | |
2.9430 | |
2.8624 | |
2.8483 | |
2.8666 | |
2.8383 | |
2.9195 | |
3.0836 | |
3.1448 | |
3.1945 | |
3.2850 | |
3.2069 | |
3.6311 | |
3.2228 | |
3.2648 | |
3.3492 | |
3.3057 | |
3.7042 | |
3.3131 | |
3.6978 | |
3.6786 | |
3.4237 | |
3.3532 | |
3.1578 | |
3.4135 | |
4.2344 | |
4.2411 | |
4.6633 | |
4.7083 | |
4.7148 | |
4.7374 | |
4.7735 | |
4.6639 | |
4.7599 | |
4.7437 | |
4.7538 | |
4.7663 | |
4.7595 | |
4.7698 | |
15.8761 | |
15.8624 | |
15.8376 | |
15.7651 | |
15.7420 | |
15.3580 | |
15.3268 | |
15.0547 | |
14.5874 | |
14.0945 | |
14.1785 | |
13.3980 | |
13.2688 | |
13.0838 | |
13.0823 | |
13.1578 | |
13.1016 | |
13.1447 | |
13.0789 | |
13.0136 | |
12.9944 | |
13.0405 | |
12.9103 | |
12.7666 | |
12.6793 | |
12.6232 | |
12.5637 | |
12.5487 | |
11.9832 | |
12.5609 | |
12.4808 | |
12.4786 | |
12.4190 | |
12.3680 | |
12.3686 | |
12.3914 | |
12.3552 | |
12.3282 | |
11.7593 | |
10.4035 | |
9.7186 | |
9.6517 | |
8.9925 | |
9.8573 | |
9.7297 | |
9.6818 | |
9.7139 | |
9.7424 | |
9.7997 | |
9.7717 | |
9.7824 | |
9.8017 | |
9.7942 | |
9.7925 | |
9.7596 | |
9.7779 | |
9.7587 | |
9.7315 | |
9.7557 | |
9.7244 | |
9.7428 | |
9.2398 | |
9.7571 | |
9.7199 | |
9.7114 | |
9.6935 | |
9.6905 | |
9.7127 | |
9.7025 | |
9.7005 | |
9.7123 | |
9.7285 | |
9.7029 | |
9.7491 | |
9.7335 | |
9.7269 | |
9.8103 | |
9.7747 | |
9.7606 | |
9.7857 | |
9.8027 | |
9.7582 | |
9.7718 | |
9.7710 | |
9.7805 | |
9.7763 | |
9.8241 | |
9.8009 | |
9.8069 | |
9.8741 | |
9.8253 | |
9.8244 | |
9.8288 | |
9.8029 | |
9.8281 | |
9.8376 | |
9.8621 | |
9.8350 | |
9.8041 | |
9.8381 | |
9.8710 | |
9.8602 | |
9.8168 | |
9.8554 | |
9.8165 | |
9.8021 | |
9.7768 | |
9.7415 | |
9.7431 | |
9.7449 | |
9.7433 | |
9.8036 | |
9.7671 | |
9.7836 | |
9.7880 | |
9.8458 | |
9.8478 | |
9.8207 | |
9.8276 | |
9.8683 | |
9.8389 | |
9.8052 | |
9.8511 | |
9.8379 | |
9.7796 | |
9.7726 | |
9.8124 | |
9.8457 | |
9.8523 | |
9.8544 | |
9.8830 | |
9.8251 | |
9.9388 | |
9.9854 | |
9.8954 | |
9.8322 | |
9.8537 | |
9.8889 | |
10.3820 | |
9.9632 | |
10.0420 | |
10.1340 | |
10.3515 | |
10.1460 | |
10.3774 | |
10.4304 | |
10.3553 | |
10.4912 | |
10.3233 | |
10.1148 | |
10.3718 | |
10.2925 | |
9.9915 | |
10.2690 | |
10.2327 | |
10.5346 | |
10.3082 | |
10.3385 | |
10.1820 | |
10.2524 | |
10.2221 | |
10.3212 | |
10.2534 | |
10.2092 | |
10.2027 | |
10.1664 | |
10.0731 | |
9.9241 | |
10.0710 | |
9.9711 | |
10.0577 | |
9.9787 | |
9.9872 | |
10.1245 | |
10.0446 | |
10.0279 | |
10.0525 | |
10.0006 | |
10.0036 | |
9.8619 | |
9.8397 | |
9.9476 | |
9.7443 | |
9.7334 | |
9.4151 | |
9.3554 | |
9.5521 | |
9.7415 | |
9.6160 | |
9.6738 | |
9.5302 | |
9.6529 | |
9.6361 | |
9.6122 | |
9.3731 | |
9.5446 | |
9.5400 | |
9.6535 | |
9.2792 | |
9.4444 | |
9.3742 | |
9.4671 | |
9.4614 | |
9.5842 | |
9.3813 | |
9.4291 | |
9.4543 | |
9.3992 | |
9.2268 | |
9.0752 | |
9.2475 | |
9.3970 | |
9.4296 | |
9.3151 | |
9.3743 | |
9.4213 | |
9.3588 | |
9.6978 | |
9.4556 | |
9.3486 | |
9.6015 | |
9.6839 | |
9.5507 | |
9.6591 | |
9.6481 | |
9.7342 | |
9.5548 | |
9.5916 | |
9.5803 | |
9.7467 | |
9.5441 | |
9.5844 | |
9.3496 | |
9.4027 | |
9.6240 | |
9.5203 | |
9.2230 | |
9.5912 | |
9.5132 | |
9.9014 | |
9.7092 | |
9.8206 | |
9.9150 | |
9.7532 | |
9.9825 | |
9.4421 | |
10.3591 | |
9.7247 | |
9.9264 | |
9.7476 | |
9.6574 | |
9.5305 | |
9.4431 | |
9.7019 | |
9.5600 | |
10.2476 | |
9.9983 | |
9.7709 | |
9.3954 | |
9.3316 | |
9.2569 | |
9.2505 | |
9.2609 | |
9.1283 | |
9.2862 | |
8.9968 | |
9.2386 | |
9.1912 | |
9.3092 | |
9.4514 | |
9.4674 | |
9.5192 | |
9.3331 | |
9.6751 | |
9.7700 | |
9.3635 | |
9.4921 | |
9.3074 | |
9.4952 | |
9.3620 | |
9.6208 | |
9.4618 | |
9.6184 | |
9.6318 | |
9.6364 | |
9.5575 | |
9.5318 | |
9.5798 | |
9.6273 | |
9.4680 | |
9.7020 | |
9.7664 | |
9.7462 | |
9.8147 | |
9.6663 | |
9.9249 | |
9.9888 | |
9.9158 | |
9.9302 | |
9.9626 | |
9.6907 | |
9.9970 | |
9.8241 | |
9.8092 | |
9.9622 | |
10.2870 | |
10.3150 | |
10.3324 | |
10.3570 | |
10.3414 | |
10.5614 | |
11.8393 | |
11.8234 | |
11.0585 | |
11.1215 | |
11.6518 | |
11.7832 | |
11.8127 | |
11.8057 | |
11.7439 | |
11.7271 | |
11.6937 | |
11.6189 | |
11.4463 | |
11.4880 | |
10.9372 | |
10.8694 | |
10.7566 | |
10.7191 | |
10.4586 | |
10.6623 | |
10.5895 | |
10.5629 | |
10.0823 | |
9.8814 | |
9.8379 | |
9.8686 | |
9.8360 | |
9.9241 | |
9.9656 | |
10.0263 | |
10.0525 | |
9.9575 | |
9.8119 | |
9.7712 | |
9.9839 | |
9.8128 | |
9.9862 | |
9.7195 | |
9.6059 | |
9.7665 | |
9.7282 | |
9.7485 | |
9.6354 | |
9.7160 | |
9.8105 | |
9.8071 | |
9.7884 | |
9.6750 | |
9.7672 | |
9.7804 | |
9.6717 | |
9.7166 | |
9.6353 | |
9.6762 | |
9.6760 | |
9.7714 | |
9.7848 | |
9.7778 | |
9.7344 | |
9.7341 | |
9.6475 | |
9.6333 | |
9.5573 | |
9.7072 | |
9.7831 | |
9.7725 | |
9.6768 | |
9.6863 | |
9.6583 | |
9.6302 | |
9.5845 | |
9.4854 | |
9.4128 | |
9.5079 | |
9.5276 | |
9.4977 | |
9.4090 | |
9.4131 | |
9.4493 | |
9.3181 | |
9.2641 | |
9.2934 | |
9.3083 | |
9.4036 | |
9.3505 | |
9.2430 | |
9.1796 | |
9.2134 | |
9.2369 | |
9.1922 | |
9.1854 | |
9.1379 | |
9.1593 | |
9.0835 | |
9.1135 | |
9.0313 | |
9.1201 | |
9.4064 | |
9.4848 | |
9.7209 | |
9.9937 | |
10.1136 | |
10.0755 | |
10.3455 | |
10.3779 | |
10.3868 | |
10.3625 | |
10.4210 | |
10.3698 | |
10.3944 | |
10.3625 | |
10.3716 | |
10.4427 | |
10.4263 | |
10.5560 | |
10.5132 | |
10.5247 | |
10.5322 | |
10.4779 | |
10.4023 | |
10.4210 | |
10.3403 | |
10.2640 | |
10.1725 | |
10.3379 | |
10.2996 | |
10.3489 | |
10.2917 | |
10.8017 | |
11.1042 | |
11.7972 | |
11.6912 | |
11.4540 | |
11.2927 | |
11.1346 | |
11.4773 | |
11.3349 | |
11.2124 | |
11.2714 | |
11.0990 | |
11.4591 | |
11.1829 | |
11.2706 | |
11.0021 | |
11.1558 | |
11.2451 | |
11.3682 | |
11.1869 | |
11.3644 | |
11.1938 | |
10.9037 | |
11.2950 | |
11.1215 | |
11.1569 | |
11.3533 | |
11.3559 | |
11.3760 | |
11.2127 | |
10.6671 | |
10.9235 | |
11.0461 | |
10.6722 | |
10.8484 | |
10.3887 | |
10.4855 | |
10.3359 | |
10.2010 | |
10.5548 | |
10.5303 | |
10.3100 | |
10.2547 | |
10.3156 | |
9.9380 | |
10.1482 | |
10.1118 | |
10.1732 | |
9.9957 | |
10.5152 | |
10.1947 | |
10.2323 | |
10.1488 | |
10.3772 | |
10.0249 | |
10.0420 | |
9.9510 | |
10.0335 | |
9.9938 | |
10.2748 | |
10.3611 | |
10.1891 | |
10.1428 | |
10.1976 | |
10.2971 | |
10.3176 | |
10.5756 | |
10.3170 | |
10.0629 | |
10.0124 | |
9.9128 | |
10.2847 | |
9.9684 | |
9.9641 | |
10.1833 | |
9.9395 | |
10.0710 | |
10.0243 | |
10.0152 | |
9.9268 | |
9.8826 | |
9.7846 | |
9.8880 | |
9.8455 | |
9.4606 | |
9.6045 | |
10.0190 | |
9.8599 | |
9.7020 | |
10.0690 | |
10.3899 | |
10.1133 | |
9.9748 | |
9.7325 | |
9.7275 | |
9.9695 | |
9.8609 | |
9.7922 | |
10.0010 | |
9.9718 | |
9.5897 | |
9.5500 | |
9.9082 | |
9.5341 | |
10.0251 | |
9.6477 | |
9.8754 | |
9.9230 | |
9.5073 | |
9.5764 | |
9.3709 | |
9.3604 | |
9.5659 | |
9.4015 | |
9.5823 | |
9.4630 | |
9.2202 | |
9.2770 | |
9.3618 | |
9.4030 | |
9.2697 | |
9.6510 | |
9.5254 | |
9.0877 | |
9.1274 | |
9.5549 | |
9.4444 | |
9.3260 | |
9.3434 | |
9.0809 | |
9.0074 | |
8.8993 | |
8.9960 | |
9.0555 | |
8.9035 | |
8.9629 | |
8.9585 | |
9.0639 | |
9.0924 | |
9.1536 | |
9.0702 | |
8.9161 | |
8.8604 | |
8.5784 | |
8.4229 | |
8.5407 | |
8.2490 | |
8.4305 | |
8.3323 | |
9.8362 | |
10.1457 | |
10.2497 | |
10.1547 | |
10.5650 | |
10.3056 | |
10.5639 | |
10.4438 | |
10.8926 | |
10.7567 | |
10.8452 | |
10.8235 | |
11.1140 | |
10.8457 | |
10.8757 | |
11.0438 | |
10.9053 | |
11.2902 | |
11.3418 | |
11.3281 | |
11.2806 | |
11.5096 | |
11.4783 | |
11.7012 | |
11.5494 | |
11.9599 | |
12.5935 | |
12.7441 | |
12.8485 | |
12.6387 | |
12.7012 | |
12.5168 | |
12.9585 | |
13.0531 | |
12.9411 | |
13.0042 | |
12.9562 | |
12.9932 | |
13.4365 | |
13.4198 | |
13.3621 | |
12.7034 | |
12.8749 | |
13.0478 | |
9.8401 | |
10.0764 | |
6.9077 | |
6.8738 | |
6.9716 | |
6.8087 | |
7.0571 | |
6.6851 | |
6.6454 | |
6.7533 | |
6.5410 | |
6.3747 | |
6.5934 | |
6.6198 | |
6.6160 | |
6.6359 | |
6.7216 | |
6.7403 | |
6.7869 | |
6.7633 | |
6.7512 | |
6.6772 | |
6.6680 | |
6.7765 | |
6.7127 | |
6.7782 | |
6.7685 | |
6.7045 | |
6.7098 | |
6.6552 | |
6.8121 | |
6.7989 | |
6.7426 | |
6.7391 | |
6.7850 | |
6.6066 | |
6.8381 | |
6.6106 | |
6.6242 | |
6.6175 | |
6.5789 | |
6.6113 | |
6.5948 | |
6.5737 | |
6.6059 | |
6.5599 | |
6.5481 | |
6.5636 | |
6.5435 | |
6.4966 | |
6.5762 | |
6.5726 | |
6.5579 | |
6.5478 | |
6.5375 | |
6.4709 | |
6.4432 | |
6.4715 | |
6.4407 | |
6.0772 | |
5.7626 | |
5.5705 | |
5.5628 | |
5.4645 | |
5.4401 | |
5.3749 | |
5.3392 | |
5.2016 | |
5.1404 | |
5.1234 | |
5.0408 | |
4.9979 | |
4.9979 | |
4.9726 | |
4.9215 | |
4.9636 | |
4.9644 | |
4.8620 | |
4.8211 | |
4.8373 | |
4.8386 | |
4.8434 | |
4.8414 | |
4.8329 | |
4.8037 | |
4.8072 | |
4.7970 | |
4.7960 | |
4.8110 | |
4.7458 | |
4.7634 | |
4.7610 | |
4.7361 | |
4.7277 | |
4.6918 | |
4.4895 | |
4.2596 | |
4.2692 | |
4.2713 | |
4.2664 | |
4.2882 | |
4.2846 | |
4.2485 | |
4.2744 | |
4.2410 | |
4.1376 | |
4.1952 | |
4.1708 | |
4.1797 | |
4.1446 | |
4.1356 | |
4.1797 | |
4.1883 | |
4.1618 | |
4.1359 | |
4.1775 | |
4.2788 | |
4.1921 | |
4.1825 | |
4.2757 | |
4.1692 | |
4.1588 | |
4.1365 | |
4.0282 | |
4.1596 | |
4.1742 | |
4.1218 | |
4.1349 | |
4.1370 | |
4.1129 | |
4.2016 | |
4.1770 | |
4.2102 | |
4.1744 | |
4.0945 | |
4.0817 | |
4.0793 | |
4.0657 | |
3.9741 | |
3.9896 | |
3.9731 | |
4.0559 | |
4.0399 | |
4.0190 | |
4.0508 | |
4.0157 | |
4.0265 | |
4.0462 | |
4.0861 | |
4.0802 | |
4.0594 | |
3.8667 | |
4.0167 | |
3.9623 | |
3.9282 | |
3.9434 | |
3.8981 | |
3.9298 | |
3.9129 | |
3.9280 | |
4.0081 | |
3.9956 | |
4.0079 | |
4.0352 | |
3.9974 | |
4.0228 | |
4.0494 | |
4.0808 | |
4.0736 | |
4.1719 | |
4.1525 | |
4.1711 | |
4.1555 | |
4.1317 | |
4.1005 | |
4.1119 | |
4.0968 | |
4.1763 | |
4.1561 | |
4.1591 | |
4.1313 | |
4.2069 | |
4.2043 | |
4.2076 | |
4.2130 | |
4.2855 | |
4.2713 | |
4.2925 | |
4.2828 | |
4.2725 | |
4.2571 | |
4.2762 | |
4.3169 | |
4.2101 | |
4.3235 | |
4.2117 | |
4.2098 | |
4.2070 | |
4.2742 | |
4.2999 | |
4.3110 | |
4.2080 | |
4.3054 | |
4.2122 | |
4.2076 | |
4.2078 | |
4.3288 | |
4.3733 | |
4.3373 | |
4.2097 | |
4.1163 | |
4.2715 | |
4.2370 | |
4.1548 | |
4.0917 | |
4.0704 | |
4.0719 | |
4.1270 | |
4.1342 | |
4.0625 | |
4.0518 | |
4.0497 | |
3.9348 | |
3.8995 | |
3.9594 | |
3.8978 | |
3.9310 | |
3.8872 | |
3.8877 | |
3.8772 | |
4.2169 | |
4.1425 | |
4.1420 | |
4.1418 | |
3.8830 | |
3.9254 | |
4.0517 | |
3.8852 | |
4.0799 | |
4.1014 | |
4.0932 |