Historia stawek dziennych LYD /MXN ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 dinar libijski = 17.9595 peso meksykańskie
minimum na
1 dinar libijski = 3.3857 peso meksykańskie
Date | LYD/MXN |
---|---|
3.4565 | |
3.4691 | |
3.4941 | |
3.5134 | |
3.4587 | |
3.3857 | |
3.4375 | |
3.4501 | |
3.4834 | |
3.4967 | |
3.5087 | |
3.5322 | |
3.5223 | |
3.5286 | |
3.5431 | |
3.5710 | |
3.5704 | |
3.5249 | |
3.5089 | |
3.5506 | |
3.5350 | |
3.5771 | |
3.5928 | |
3.6264 | |
3.5656 | |
3.5389 | |
3.6142 | |
3.5998 | |
3.6914 | |
3.7052 | |
3.6675 | |
3.7241 | |
3.6130 | |
3.5711 | |
3.5363 | |
3.5655 | |
3.5637 | |
3.4818 | |
3.5325 | |
3.5523 | |
3.5588 | |
3.5096 | |
3.5582 | |
3.5215 | |
3.5430 | |
3.5487 | |
3.5778 | |
3.5488 | |
3.5851 | |
3.6173 | |
3.6503 | |
3.7236 | |
3.6585 | |
3.7495 | |
3.7704 | |
3.7860 | |
3.7923 | |
3.9173 | |
3.7302 | |
3.8008 | |
3.8299 | |
3.8770 | |
4.0362 | |
3.9517 | |
3.9503 | |
3.9470 | |
3.9752 | |
4.0309 | |
4.0221 | |
4.0944 | |
4.1056 | |
4.0770 | |
3.9482 | |
3.9815 | |
3.9044 | |
3.8729 | |
3.9682 | |
3.9773 | |
3.9637 | |
3.9864 | |
3.9603 | |
4.0703 | |
4.0112 | |
4.0150 | |
4.0409 | |
4.0472 | |
4.1263 | |
4.0746 | |
4.1539 | |
4.1954 | |
4.1985 | |
4.1976 | |
4.2477 | |
4.1928 | |
4.1391 | |
4.2010 | |
4.2844 | |
4.1027 | |
4.1098 | |
4.1404 | |
4.1487 | |
4.2412 | |
4.2705 | |
4.2954 | |
4.3819 | |
4.5144 | |
4.6008 | |
4.4422 | |
4.4304 | |
4.4504 | |
4.4988 | |
4.4687 | |
4.4876 | |
4.4361 | |
4.4387 | |
4.4568 | |
4.4940 | |
4.5042 | |
4.5652 | |
4.6158 | |
4.6979 | |
4.5653 | |
4.5049 | |
4.4583 | |
4.5742 | |
4.4448 | |
4.4830 | |
4.5765 | |
4.5051 | |
4.4328 | |
4.4491 | |
4.4008 | |
4.4174 | |
4.4552 | |
4.4785 | |
4.4042 | |
4.4513 | |
4.4172 | |
4.4405 | |
4.4510 | |
4.3992 | |
4.3950 | |
4.4001 | |
4.5620 | |
4.4630 | |
4.4530 | |
4.4753 | |
4.4611 | |
4.4291 | |
4.4447 | |
4.5078 | |
4.4364 | |
4.3894 | |
4.4612 | |
4.4778 | |
4.5523 | |
4.5697 | |
4.5960 | |
4.8031 | |
4.6492 | |
4.6525 | |
4.4815 | |
4.4980 | |
4.5670 | |
4.5197 | |
4.4209 | |
4.5124 | |
14.9324 | |
14.9663 | |
14.9339 | |
15.0401 | |
14.7705 | |
14.8806 | |
14.8220 | |
14.8441 | |
14.9529 | |
15.5912 | |
15.4184 | |
15.5104 | |
15.5480 | |
15.5523 | |
16.2745 | |
15.6323 | |
15.3860 | |
15.8253 | |
16.0229 | |
16.0482 | |
16.1486 | |
16.4349 | |
16.4087 | |
15.8836 | |
16.1600 | |
16.2902 | |
15.9378 | |
16.4402 | |
15.9789 | |
15.8249 | |
15.2458 | |
15.6460 | |
15.9277 | |
16.7312 | |
16.8659 | |
17.0344 | |
17.4882 | |
16.9652 | |
16.7611 | |
17.3826 | |
16.8774 | |
17.8300 | |
16.1840 | |
14.9729 | |
13.7813 | |
13.4600 | |
13.1573 | |
13.3019 | |
13.4691 | |
13.4774 | |
13.3307 | |
13.4536 | |
13.4746 | |
13.5341 | |
13.4999 | |
13.5165 | |
13.7020 | |
13.9074 | |
13.8474 | |
13.7177 | |
13.6011 | |
13.6751 | |
13.5734 | |
13.5633 | |
13.6776 | |
13.8487 | |
13.9068 | |
13.8176 | |
13.7864 | |
13.8779 | |
14.2801 | |
14.1892 | |
14.1132 | |
13.9539 | |
14.0078 | |
13.5731 | |
13.6033 | |
13.5816 | |
13.5345 | |
13.6855 | |
13.7861 | |
13.7024 | |
13.7222 | |
14.1477 | |
13.6248 | |
13.6412 | |
13.8015 | |
13.6145 | |
13.6149 | |
13.5205 | |
13.5754 | |
13.6581 | |
13.7965 | |
13.6424 | |
13.7130 | |
13.9673 | |
13.9110 | |
13.7788 | |
13.8164 | |
13.8933 | |
13.8200 | |
13.7363 | |
13.7869 | |
13.7155 | |
13.9343 | |
14.1137 | |
14.2401 | |
14.3426 | |
14.5134 | |
14.5301 | |
14.7178 | |
14.6138 | |
14.5791 | |
14.2616 | |
14.4004 | |
14.0397 | |
13.6179 | |
13.6627 | |
13.5160 | |
13.7595 | |
13.6851 | |
13.8923 | |
13.8969 | |
13.6100 | |
13.6788 | |
13.7686 | |
13.3797 | |
13.4373 | |
13.7641 | |
13.7099 | |
14.0008 | |
14.4886 | |
14.6160 | |
15.1424 | |
15.1324 | |
14.6634 | |
14.3457 | |
14.5820 | |
14.4923 | |
14.3949 | |
13.9692 | |
14.2685 | |
13.5496 | |
13.8367 | |
13.7662 | |
13.8511 | |
14.0539 | |
13.9599 | |
14.1102 | |
14.0263 | |
13.9739 | |
13.9125 | |
14.1696 | |
13.9454 | |
13.9531 | |
14.0360 | |
14.1487 | |
14.4822 | |
14.5053 | |
13.9074 | |
13.9018 | |
13.6792 | |
13.6030 | |
13.8671 | |
13.9979 | |
13.9370 | |
13.9685 | |
13.9366 | |
13.9425 | |
13.5876 | |
13.3275 | |
13.1492 | |
13.0329 | |
13.0027 | |
13.1132 | |
13.1819 | |
12.9441 | |
12.9368 | |
13.1130 | |
13.0939 | |
12.8747 | |
12.7022 | |
12.8959 | |
13.0766 | |
12.7917 | |
12.7891 | |
12.9588 | |
13.1770 | |
13.2078 | |
13.3876 | |
13.2493 | |
13.6383 | |
13.2749 | |
13.2725 | |
13.0128 | |
13.1772 | |
13.1460 | |
13.3550 | |
13.2972 | |
13.7228 | |
13.7159 | |
13.9345 | |
14.2601 | |
14.2335 | |
14.4687 | |
14.5961 | |
15.0102 | |
15.1522 | |
14.8455 | |
14.3882 | |
14.3441 | |
14.1398 | |
14.2380 | |
14.4176 | |
14.4286 | |
14.3183 | |
14.6862 | |
13.3232 | |
13.4278 | |
13.2207 | |
13.4435 | |
13.6218 | |
13.9681 | |
14.4166 | |
14.1930 | |
13.6821 | |
13.4603 | |
13.4890 | |
13.3161 | |
13.0648 | |
13.4644 | |
13.5853 | |
13.4731 | |
13.2462 | |
13.3540 | |
13.3320 | |
13.9153 | |
13.7039 | |
13.5360 | |
13.8279 | |
13.8221 | |
13.5830 | |
13.5027 | |
13.2687 | |
12.9272 | |
12.8366 | |
12.8659 | |
13.0932 | |
12.7144 | |
12.8104 | |
12.6252 | |
12.9013 | |
12.8677 | |
13.1933 | |
13.4002 | |
13.9167 | |
13.3298 | |
13.1940 | |
13.4280 | |
13.0857 | |
12.9765 | |
12.5359 | |
12.4616 | |
12.4554 | |
12.5203 | |
12.0875 | |
11.9016 | |
11.8881 | |
12.1906 | |
12.1700 | |
12.1206 | |
12.1799 | |
12.0859 | |
12.0855 | |
12.5456 | |
12.5440 | |
12.1625 | |
12.1908 | |
12.3724 | |
12.2572 | |
12.5509 | |
11.9103 | |
11.8000 | |
11.8097 | |
11.8992 | |
11.6363 | |
11.4365 | |
11.4863 | |
11.4699 | |
11.2367 | |
11.3058 | |
11.4553 | |
11.2458 | |
11.1164 | |
11.0693 | |
11.2385 | |
11.3648 | |
11.1728 | |
11.2033 | |
11.1504 | |
10.8289 | |
11.1047 | |
10.7646 | |
11.1888 | |
11.3475 | |
11.0483 | |
11.1049 | |
10.9749 | |
10.8889 | |
10.9380 | |
10.9535 | |
12.2136 | |
12.2205 | |
12.4555 | |
12.2756 | |
12.2067 | |
12.3115 | |
12.0568 | |
11.6525 | |
11.3277 | |
11.2370 | |
11.1959 | |
11.1242 | |
11.1624 | |
11.1959 | |
11.0537 | |
11.0626 | |
10.9815 | |
10.8276 | |
10.6112 | |
10.7115 | |
10.6954 | |
10.7332 | |
10.4987 | |
10.5967 | |
10.5351 | |
10.4151 | |
10.4016 | |
10.4539 | |
10.5625 | |
10.5348 | |
10.6010 | |
10.5068 | |
10.5054 | |
10.3919 | |
10.4893 | |
10.4341 | |
10.4358 | |
10.5321 | |
10.5743 | |
10.4864 | |
10.4849 | |
10.4615 | |
10.4855 | |
10.6138 | |
10.5941 | |
10.6533 | |
10.6607 | |
10.6267 | |
10.6160 | |
10.6661 | |
10.7453 | |
10.7543 | |
10.5530 | |
10.4970 | |
10.5065 | |
10.5748 | |
10.5263 | |
10.4624 | |
10.4038 | |
10.6208 | |
10.4505 | |
10.3234 | |
10.5220 | |
10.4822 | |
10.4803 | |
10.4623 | |
10.4371 | |
10.5514 | |
10.4855 | |
10.2654 | |
10.2331 | |
10.3055 | |
10.4488 | |
10.4203 | |
10.3026 | |
9.9913 | |
9.9443 | |
9.9947 | |
9.8037 | |
9.8970 | |
10.0507 | |
10.1236 | |
10.4328 | |
10.1312 | |
10.1319 | |
9.9835 | |
9.7066 | |
9.5998 | |
9.4569 | |
9.4661 | |
9.5365 | |
9.5401 | |
9.5237 | |
9.4682 | |
9.6068 | |
9.5817 | |
9.6942 | |
9.8501 | |
9.9735 | |
10.0437 | |
10.0291 | |
10.0928 | |
10.0777 | |
10.1709 | |
10.0831 | |
10.0607 | |
10.1451 | |
10.2989 | |
10.2756 | |
10.1261 | |
10.1663 | |
10.2490 | |
10.3186 | |
10.3595 | |
10.6096 | |
10.4832 | |
10.4855 | |
10.3158 | |
10.2773 | |
10.2553 | |
10.2584 | |
10.2854 | |
10.0606 | |
10.2451 | |
10.4782 | |
10.4273 | |
10.4026 | |
10.3986 | |
10.3591 | |
10.4454 | |
10.6350 | |
10.4774 | |
10.7312 | |
10.6075 | |
10.9986 | |
10.9515 | |
10.9805 | |
11.1322 | |
10.9632 | |
10.9233 | |
10.8652 | |
10.5091 | |
10.4019 | |
10.5311 | |
10.5086 | |
10.4116 | |
10.1572 | |
10.1501 | |
10.0795 | |
10.0821 | |
10.2247 | |
10.3680 | |
10.1739 | |
10.1888 | |
10.3509 | |
10.3911 | |
10.5577 | |
10.9253 | |
10.9192 | |
11.2310 | |
11.0648 | |
11.1203 | |
11.2174 | |
10.8680 | |
11.4218 | |
11.2626 | |
10.9768 | |
11.0510 | |
10.7983 | |
11.1422 | |
10.8362 | |
10.7652 | |
11.1554 | |
11.0022 | |
10.6976 | |
10.4160 | |
10.3129 | |
10.4336 | |
10.2414 | |
10.2453 | |
10.1026 | |
9.7748 | |
9.6721 | |
9.6770 | |
9.5884 | |
9.6135 | |
9.8056 | |
9.8080 | |
9.8686 | |
9.7467 | |
9.7050 | |
9.5900 | |
9.6945 | |
9.6647 | |
9.8111 | |
9.7614 | |
9.7459 | |
9.6949 | |
9.6921 | |
9.8762 | |
9.8844 | |
9.7170 | |
9.8107 | |
9.8440 | |
9.7197 | |
9.6999 | |
9.6286 | |
9.8391 | |
9.6877 | |
9.6104 | |
9.6522 | |
9.8024 | |
9.7824 | |
9.8221 | |
9.9892 | |
10.0242 | |
10.0441 | |
10.1778 | |
10.2840 | |
10.2795 | |
10.0001 | |
9.7801 | |
9.9105 | |
9.9088 | |
10.1099 | |
9.9980 | |
10.0507 | |
10.0633 | |
10.1127 | |
10.1499 | |
10.0378 | |
9.8700 | |
10.0218 | |
9.8857 | |
9.8922 | |
10.0474 | |
9.8391 | |
10.0306 | |
9.5884 | |
9.5331 | |
9.5113 | |
9.6467 | |
9.7406 | |
9.8096 | |
9.6820 | |
9.5367 | |
9.5556 | |
9.5028 | |
9.6527 | |
9.6567 | |
9.6566 | |
9.7835 | |
9.9990 | |
9.9839 | |
10.0705 | |
10.0573 | |
10.1233 | |
10.3056 | |
10.4836 | |
10.4075 | |
10.4124 | |
10.2850 | |
10.2849 | |
10.5063 | |
10.4529 | |
10.4160 | |
10.5569 | |
10.5359 | |
10.7545 | |
10.7471 | |
10.7368 | |
11.0062 | |
10.8042 | |
10.8063 | |
10.7869 | |
10.8535 | |
11.1403 | |
11.0739 | |
10.8846 | |
10.9666 | |
11.0169 | |
10.7804 | |
10.3720 | |
10.4189 | |
10.3804 | |
10.6210 | |
10.6538 | |
10.7924 | |
11.0289 | |
10.7124 | |
10.6271 | |
10.6860 | |
10.7088 | |
10.6101 | |
10.5858 | |
10.4115 | |
10.3969 | |
10.2864 | |
10.4967 | |
10.6169 | |
10.2192 | |
10.1501 | |
10.5057 | |
11.1727 | |
10.9144 | |
10.9825 | |
11.6431 | |
11.6825 | |
11.3478 | |
11.2993 | |
10.9700 | |
11.1832 | |
10.8009 | |
10.8265 | |
10.8316 | |
10.9089 | |
10.8187 | |
10.4808 | |
10.4552 | |
10.3480 | |
10.5851 | |
10.3472 | |
10.0839 | |
9.8809 | |
9.8927 | |
10.3958 | |
10.1840 | |
10.3476 | |
9.1207 | |
8.9061 | |
8.7555 | |
8.6504 | |
8.3572 | |
8.4309 | |
8.3369 | |
8.3575 | |
8.4119 | |
8.3538 | |
8.5170 | |
8.6677 | |
8.7131 | |
8.7346 | |
8.6296 | |
8.6033 | |
8.7638 | |
8.7206 | |
8.7798 | |
8.7864 | |
8.7285 | |
8.8187 | |
8.7232 | |
8.9121 | |
8.9759 | |
8.9031 | |
8.9114 | |
9.0467 | |
8.8225 | |
9.2130 | |
8.9477 | |
8.8552 | |
8.9002 | |
8.8192 | |
8.8569 | |
8.8818 | |
8.9529 | |
9.0322 | |
8.9437 | |
8.9426 | |
8.9557 | |
8.8656 | |
8.7912 | |
8.9222 | |
8.9820 | |
8.9974 | |
8.9893 | |
8.9511 | |
8.6895 | |
8.6378 | |
8.7431 | |
8.7094 | |
8.6790 | |
8.7281 | |
8.7353 | |
8.8769 | |
8.8737 | |
8.7416 | |
8.7568 | |
8.8113 | |
8.7552 | |
8.7206 | |
8.6970 | |
8.5216 | |
8.4971 | |
8.4522 | |
8.4696 | |
8.5102 | |
8.4876 | |
8.6148 | |
8.4842 | |
8.5235 | |
8.5139 | |
8.5226 | |
8.5821 | |
8.6347 | |
8.6599 | |
8.6085 | |
8.6149 | |
8.6474 | |
8.6344 | |
8.7867 | |
8.6610 | |
8.7010 | |
8.6020 | |
8.5266 | |
8.5567 | |
8.4717 | |
8.6013 | |
8.5210 | |
8.5857 | |
8.5850 | |
8.5031 | |
8.5443 | |
8.4842 | |
8.4364 | |
8.6139 | |
8.5936 | |
8.4340 | |
8.4017 | |
8.2903 | |
8.2599 | |
8.2494 | |
8.2317 | |
8.5436 | |
8.4907 | |
8.5051 | |
8.3380 | |
8.5232 | |
8.5863 | |
8.4686 | |
8.3367 | |
8.5351 | |
8.3922 | |
8.3720 | |
8.3360 | |
8.3459 | |
8.4166 | |
8.5982 | |
8.6739 | |
8.7265 | |
8.6933 | |
8.7439 | |
8.6255 | |
8.6857 | |
8.6644 | |
8.4250 | |
8.3627 | |
8.3342 | |
8.3383 | |
8.3397 | |
8.1479 | |
8.2067 | |
8.0409 | |
8.0236 | |
7.9102 | |
7.7678 | |
7.8027 | |
7.7969 | |
7.7742 | |
7.7929 | |
7.9378 | |
7.9577 | |
7.9016 | |
7.7204 | |
7.9091 | |
8.0219 | |
7.8653 | |
7.7869 | |
7.7704 | |
7.8822 | |
7.8867 | |
7.9330 | |
8.0828 | |
8.1030 | |
8.1249 | |
8.1282 | |
8.0297 | |
8.1651 | |
8.2110 | |
8.1480 | |
8.1069 | |
8.2940 | |
8.1462 | |
8.0959 | |
8.0586 | |
8.0020 | |
8.0058 | |
7.9768 | |
8.0323 | |
8.1586 | |
8.2039 | |
8.2368 | |
8.2111 | |
8.3647 | |
8.3722 | |
8.4277 | |
8.4978 | |
8.5981 | |
8.6234 | |
8.6847 | |
8.7082 | |
8.6608 | |
8.7174 | |
8.8386 | |
8.8623 | |
8.5695 | |
8.7203 | |
8.5389 | |
8.5157 | |
8.5715 | |
8.7322 | |
8.8237 | |
8.8624 | |
8.6270 | |
8.8665 | |
8.6212 | |
8.5788 | |
8.5896 | |
8.9526 | |
8.8923 | |
8.9293 | |
8.7659 | |
8.7274 | |
8.8946 | |
8.9406 | |
8.9488 | |
8.7806 | |
8.5553 | |
8.6361 | |
8.6982 | |
8.6524 | |
8.7863 | |
8.7269 | |
8.6292 | |
8.6320 | |
8.5543 | |
8.6919 | |
8.5893 | |
8.7032 | |
8.7017 | |
8.7516 | |
8.5824 | |
8.6816 | |
8.4053 | |
8.4261 | |
8.6032 | |
8.5617 | |
8.7676 | |
8.5527 | |
8.7594 | |
8.6840 | |
8.6595 | |
8.7738 | |
8.8267 | |
8.7277 |