Historia stawek dziennych LVL /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 łat łotewski = 310.6803 escudo portugalskie
minimum na
1 łat łotewski = 268.3469 escudo portugalskie
Date | LVL/PTE |
---|---|
285.2407 | |
285.2330 | |
285.2322 | |
285.2825 | |
285.2383 | |
285.2825 | |
285.2586 | |
285.2594 | |
285.2419 | |
285.2651 | |
285.2752 | |
285.2598 | |
285.2630 | |
285.2610 | |
285.2760 | |
285.2866 | |
285.2504 | |
285.2310 | |
285.2647 | |
285.2565 | |
285.2472 | |
285.2695 | |
285.2561 | |
285.2366 | |
285.2829 | |
285.2764 | |
285.2452 | |
285.2772 | |
285.2703 | |
285.2630 | |
285.2549 | |
285.2496 | |
285.2878 | |
285.2379 | |
285.2395 | |
285.2395 | |
285.2785 | |
285.2837 | |
285.2582 | |
285.2760 | |
285.2468 | |
285.2882 | |
285.2366 | |
285.2509 | |
285.2537 | |
285.2375 | |
285.2764 | |
285.2456 | |
285.2671 | |
285.2626 | |
285.2395 | |
285.2541 | |
285.2358 | |
285.2707 | |
285.2529 | |
285.2610 | |
285.2675 | |
285.2569 | |
285.2569 | |
285.2358 | |
285.2444 | |
285.2569 | |
285.2350 | |
285.2841 | |
285.2626 | |
285.2602 | |
285.2744 | |
285.2789 | |
285.2679 | |
285.2379 | |
285.2703 | |
285.2326 | |
285.2330 | |
285.2484 | |
285.2845 | |
285.2695 | |
285.2399 | |
285.2517 | |
285.2833 | |
285.2565 | |
285.2854 | |
285.2460 | |
285.2748 | |
285.2537 | |
285.2569 | |
285.2720 | |
285.2342 | |
285.2651 | |
285.2618 | |
285.2764 | |
285.2354 | |
285.2537 | |
285.2594 | |
285.2468 | |
285.2821 | |
285.2513 | |
285.2671 | |
285.2423 | |
285.2833 | |
285.2492 | |
285.2833 | |
285.2435 | |
285.2399 | |
285.2500 | |
285.2464 | |
285.2549 | |
285.2557 | |
285.2504 | |
285.2882 | |
285.2703 | |
285.2452 | |
285.2772 | |
285.2862 | |
285.2760 | |
285.2456 | |
285.2549 | |
285.2350 | |
285.2760 | |
285.2683 | |
285.2817 | |
285.2484 | |
285.2858 | |
285.2663 | |
285.2687 | |
285.2874 | |
285.2480 | |
285.2614 | |
285.2683 | |
285.2342 | |
285.2760 | |
285.2610 | |
285.2590 | |
285.2391 | |
285.2720 | |
285.2318 | |
285.2813 | |
285.2435 | |
285.2525 | |
285.2521 | |
285.2724 | |
285.2391 | |
285.2866 | |
285.2756 | |
285.2533 | |
285.2383 | |
285.2362 | |
285.2647 | |
285.2549 | |
285.2614 | |
285.2468 | |
285.2362 | |
285.2427 | |
285.2655 | |
285.2350 | |
285.2837 | |
285.2801 | |
285.2569 | |
285.2427 | |
285.2642 | |
285.2476 | |
285.2675 | |
285.2586 | |
285.2809 | |
285.2679 | |
285.2614 | |
285.2821 | |
285.2423 | |
285.2760 | |
285.2663 | |
285.2667 | |
285.2785 | |
285.2752 | |
285.2805 | |
285.2561 | |
285.2533 | |
285.2614 | |
285.2870 | |
285.2862 | |
285.2427 | |
285.2387 | |
285.2634 | |
285.2561 | |
285.2805 | |
285.2772 | |
285.2687 | |
285.2362 | |
285.2431 | |
285.2732 | |
285.2679 | |
285.2334 | |
285.2565 | |
285.2598 | |
285.2610 | |
285.2695 | |
285.2391 | |
285.2488 | |
285.2789 | |
285.2756 | |
285.2354 | |
285.2854 | |
285.2582 | |
285.2854 | |
285.2878 | |
285.2354 | |
285.2391 | |
285.2854 | |
285.2383 | |
285.2874 | |
285.2366 | |
285.2565 | |
285.2720 | |
285.2732 | |
285.2858 | |
285.2419 | |
285.2655 | |
285.2638 | |
285.2395 | |
285.2330 | |
285.2387 | |
285.2655 | |
285.2529 | |
285.2419 | |
285.2545 | |
285.2874 | |
285.2854 | |
285.2772 | |
285.2679 | |
285.2606 | |
285.2549 | |
285.2326 | |
285.2371 | |
285.2403 | |
285.2606 | |
285.2829 | |
285.2703 | |
285.2793 | |
285.2383 | |
285.2687 | |
285.2638 | |
285.2638 | |
285.2537 | |
285.2744 | |
285.2419 | |
285.2870 | |
285.2801 | |
285.2732 | |
285.2858 | |
285.2557 | |
285.2350 | |
285.2854 | |
285.2480 | |
285.2736 | |
285.2521 | |
285.2667 | |
285.2427 | |
285.2557 | |
285.2541 | |
285.2638 | |
285.2699 | |
285.2630 | |
285.2833 | |
285.2602 | |
285.2440 | |
285.2326 | |
285.2521 | |
285.2569 | |
285.2772 | |
285.2622 | |
285.2468 | |
285.2756 | |
285.2415 | |
285.2894 | |
285.2651 | |
285.2862 | |
285.2821 | |
285.2724 | |
285.2679 | |
285.2557 | |
285.2411 | |
285.2460 | |
285.2379 | |
285.2878 | |
285.2383 | |
285.2525 | |
285.2350 | |
285.2492 | |
285.2460 | |
285.2841 | |
285.2651 | |
285.2431 | |
285.2837 | |
285.2366 | |
285.2371 | |
285.2813 | |
285.2553 | |
285.2845 | |
285.2366 | |
285.2391 | |
285.2748 | |
285.2642 | |
285.2411 | |
285.2878 | |
285.2691 | |
285.2776 | |
285.2330 | |
285.2809 | |
285.2350 | |
285.2586 | |
285.2557 | |
285.2732 | |
285.2521 | |
285.2533 | |
285.2598 | |
285.2399 | |
285.2419 | |
285.2537 | |
285.2789 | |
285.2500 | |
285.2671 | |
285.2638 | |
285.2671 | |
285.2415 | |
285.2878 | |
285.2415 | |
285.2858 | |
285.2862 | |
285.2427 | |
285.2590 | |
285.2683 | |
285.2448 | |
285.2521 | |
285.2647 | |
274.9342 | |
273.7703 | |
275.0851 | |
275.2361 | |
272.6163 | |
270.2642 | |
270.1914 | |
271.4719 | |
269.5013 | |
273.3970 | |
274.1822 | |
273.8077 | |
272.6904 | |
277.4069 | |
281.3782 | |
283.3267 | |
284.0896 | |
288.8790 | |
289.7139 | |
288.3388 | |
286.8947 | |
289.9653 | |
287.3470 | |
294.1775 | |
295.5654 | |
296.0455 | |
297.1865 | |
303.5766 | |
304.8229 | |
302.7514 | |
297.3187 | |
300.8433 | |
303.3470 | |
305.2870 | |
305.1012 | |
304.4063 | |
304.8229 | |
300.5277 | |
301.7035 | |
299.9880 | |
304.6376 | |
305.0548 | |
308.8139 | |
309.0043 | |
310.4878 | |
303.5766 | |
300.2126 | |
304.3139 | |
303.9909 | |
300.5727 | |
292.4183 | |
294.3503 | |
297.0104 | |
293.5745 | |
289.8814 | |
288.0075 | |
287.0590 | |
288.9206 | |
287.3882 | |
289.7139 | |
288.7126 | |
285.3024 | |
288.7126 | |
291.3983 | |
289.2958 | |
293.7896 | |
287.0647 | |
287.4838 | |
286.7531 | |
285.2618 | |
285.2561 | |
285.2703 | |
285.2111 | |
285.2634 | |
285.5336 | |
285.2525 | |
285.2772 | |
285.2651 | |
285.2634 | |
285.2675 | |
285.0955 | |
285.2578 | |
285.2699 | |
285.2655 | |
285.2464 | |
285.2561 | |
286.0792 | |
285.6728 | |
285.2594 | |
285.2582 | |
285.2618 | |
286.3840 | |
285.2480 | |
286.1012 | |
286.2810 | |
285.9519 | |
285.2622 | |
285.9502 | |
286.1907 | |
285.2561 | |
285.2517 | |
285.2018 |