Historia stawek dziennych LVL /GMD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 łat łotewski = 106.4914 dalasi gambijskie
minimum na
1 łat łotewski = 45.1144 dalasi gambijskie
Date | LVL/GMD |
---|---|
103.8736 | |
103.2793 | |
102.9866 | |
102.5353 | |
104.9809 | |
103.6457 | |
104.7404 | |
105.0953 | |
105.7208 | |
104.9821 | |
104.7117 | |
103.8821 | |
103.8115 | |
103.0063 | |
103.9320 | |
104.2887 | |
104.7680 | |
104.8102 | |
105.7466 | |
105.6329 | |
104.7089 | |
103.2497 | |
103.9009 | |
104.9863 | |
104.7730 | |
102.2121 | |
102.5771 | |
99.2955 | |
99.6345 | |
98.8979 | |
98.5838 | |
97.6638 | |
97.9495 | |
93.7963 | |
92.5275 | |
93.3764 | |
93.6875 | |
94.1174 | |
94.1406 | |
94.5509 | |
93.8789 | |
93.8159 | |
95.3497 | |
93.4123 | |
92.5397 | |
92.5825 | |
92.5599 | |
90.8037 | |
90.6812 | |
90.7903 | |
91.6824 | |
92.2857 | |
93.8062 | |
93.5821 | |
96.2084 | |
96.6845 | |
93.7511 | |
92.9010 | |
92.0845 | |
92.9392 | |
93.2250 | |
93.1239 | |
95.4074 | |
96.6458 | |
95.8134 | |
94.6847 | |
94.1055 | |
93.8372 | |
93.4605 | |
93.6313 | |
92.7435 | |
91.1086 | |
89.7686 | |
90.0787 | |
87.1577 | |
82.4369 | |
81.5695 | |
78.7936 | |
76.8251 | |
77.7991 | |
74.9407 | |
77.9797 | |
78.5532 | |
78.0738 | |
77.3475 | |
76.9617 | |
78.4573 | |
78.6426 | |
79.0683 | |
78.6389 | |
78.0525 | |
77.2822 | |
80.2919 | |
81.4279 | |
81.0461 | |
80.2538 | |
82.3592 | |
82.9720 | |
82.3906 | |
79.6823 | |
80.7095 | |
80.8593 | |
82.0454 | |
83.5494 | |
83.0648 | |
82.4176 | |
84.7325 | |
85.6837 | |
85.4271 | |
86.2104 | |
84.6881 | |
84.8247 | |
86.1264 | |
85.2353 | |
85.1955 | |
84.6335 | |
84.2478 | |
84.3001 | |
84.2985 | |
84.2021 | |
83.6574 | |
84.6778 | |
85.8989 | |
85.8249 | |
85.9004 | |
85.9201 | |
84.6651 | |
85.1382 | |
85.7057 | |
86.0091 | |
87.3961 | |
86.4562 | |
85.9120 | |
85.3878 | |
85.7142 | |
85.4230 | |
86.4235 | |
85.9096 | |
85.8299 | |
86.3482 | |
86.3548 | |
86.7609 | |
86.6877 | |
88.2241 | |
88.7235 | |
89.0808 | |
88.9797 | |
88.4766 | |
88.5258 | |
87.8490 | |
87.9075 | |
87.5685 | |
86.6158 | |
86.1708 | |
85.8645 | |
87.0130 | |
86.5842 | |
88.2069 | |
88.7035 | |
88.8052 | |
88.2239 | |
88.4647 | |
88.9870 | |
88.9280 | |
89.4743 | |
90.2222 | |
89.9934 | |
90.1150 | |
89.4611 | |
89.1927 | |
87.9834 | |
87.1986 | |
87.3335 | |
87.1592 | |
85.7445 | |
86.9505 | |
86.6488 | |
87.0008 | |
86.8065 | |
86.0823 | |
86.5535 | |
87.3945 | |
87.1377 | |
87.9739 | |
86.9292 | |
87.5248 | |
86.4930 | |
86.6780 | |
86.7635 | |
84.4401 | |
83.6528 | |
83.2583 | |
82.6516 | |
82.8870 | |
83.4369 | |
82.9070 | |
81.5322 | |
79.8070 | |
79.7816 | |
79.1405 | |
79.2684 | |
78.5460 | |
78.8541 | |
79.2684 | |
78.2182 | |
79.9164 | |
77.9402 | |
80.8405 | |
82.6286 | |
80.8742 | |
78.7246 | |
78.5756 | |
79.3587 | |
80.4318 | |
80.1918 | |
81.1014 | |
80.9599 | |
81.5828 | |
81.7575 | |
81.0415 | |
81.4895 | |
80.7003 | |
80.8880 | |
80.0592 | |
80.8608 | |
80.4666 | |
81.0931 | |
80.6147 | |
80.5218 | |
79.1489 | |
78.8492 | |
78.0614 | |
78.6869 | |
78.8849 | |
79.2872 | |
78.7637 | |
79.6444 | |
79.0015 | |
79.9806 | |
80.0552 | |
79.2818 | |
79.6501 | |
79.8415 | |
79.5354 | |
79.8149 | |
80.5602 | |
79.2442 | |
79.2844 | |
78.8911 | |
79.0831 | |
78.8518 | |
79.1060 | |
79.0379 | |
79.1113 | |
79.4572 | |
79.6908 | |
79.3063 | |
79.2927 | |
80.0180 | |
79.9593 | |
79.5195 | |
79.8393 | |
80.1298 | |
79.7637 | |
79.5189 | |
80.5325 | |
80.5388 | |
80.1221 | |
80.8529 | |
80.7647 | |
80.8586 | |
80.0768 | |
79.9976 | |
80.0983 | |
79.9263 | |
79.9295 | |
80.6795 | |
79.1772 | |
80.2806 | |
80.0916 | |
80.5833 | |
81.5131 | |
81.1083 | |
81.0954 | |
81.6121 | |
81.0254 | |
79.1859 | |
79.3889 | |
79.8354 | |
78.6447 | |
77.9394 | |
79.1086 | |
80.0866 | |
79.9167 | |
79.6660 | |
79.0271 | |
78.1942 | |
78.5906 | |
78.1131 | |
79.0589 | |
78.4991 | |
78.0012 | |
79.1183 | |
80.0944 | |
80.0867 | |
81.0404 | |
81.9668 | |
83.0794 | |
82.9415 | |
82.8931 | |
83.9755 | |
83.2940 | |
82.9352 | |
82.7858 | |
84.2922 | |
82.6330 | |
84.1521 | |
85.4956 | |
84.8885 | |
83.3512 | |
81.1516 | |
81.4614 | |
80.3266 | |
79.7390 | |
79.5890 | |
80.0781 | |
80.5944 | |
79.1937 | |
78.4955 | |
76.4188 | |
76.5492 | |
76.2824 | |
76.2963 | |
74.0793 | |
74.0861 | |
74.2943 | |
74.1596 | |
74.1022 | |
72.8850 | |
74.0810 | |
74.3726 | |
73.9596 | |
74.1207 | |
74.0728 | |
74.2077 | |
74.1703 | |
74.2039 | |
73.8890 | |
73.8570 | |
74.3465 | |
74.2084 | |
74.2541 | |
74.2362 | |
74.4803 | |
73.2369 | |
72.6860 | |
72.6015 | |
71.6801 | |
72.9070 | |
72.7970 | |
72.0678 | |
71.9867 | |
71.7634 | |
71.7364 | |
71.7355 | |
70.6416 | |
73.4448 | |
73.7141 | |
72.3133 | |
71.6487 | |
72.9656 | |
70.3974 | |
72.0299 | |
68.7688 | |
66.6445 | |
66.1096 | |
69.7420 | |
69.0311 | |
68.6882 | |
68.7500 | |
69.7196 | |
69.0059 | |
69.8214 | |
69.6588 | |
69.6495 | |
69.7952 | |
69.3054 | |
68.9994 | |
69.7890 | |
69.4225 | |
69.6229 | |
67.0161 | |
69.6177 | |
69.8196 | |
69.7846 | |
67.7705 | |
68.1448 | |
68.4490 | |
67.1437 | |
68.5564 | |
68.5887 | |
68.3044 | |
67.6336 | |
68.3462 | |
68.8919 | |
69.5492 | |
69.4099 | |
68.0745 | |
68.3235 | |
69.0232 | |
69.3378 | |
66.2967 | |
64.0539 | |
62.2197 | |
61.7269 | |
61.9793 | |
62.5189 | |
63.2214 | |
62.5703 | |
61.4461 | |
60.8156 | |
61.4048 | |
61.3532 | |
61.3547 | |
61.6814 | |
60.5728 | |
62.0729 | |
61.5114 | |
59.3857 | |
59.3691 | |
59.6979 | |
60.6837 | |
61.6911 | |
61.8784 | |
63.8902 | |
63.5477 | |
62.4327 | |
62.4080 | |
62.5804 | |
63.0025 | |
64.3154 | |
63.9467 | |
64.7952 | |
63.4655 | |
62.6614 | |
62.8317 | |
62.8387 | |
62.2217 | |
62.9509 | |
62.8745 | |
63.3769 | |
69.2458 | |
69.0391 | |
68.6554 | |
67.0909 | |
67.2645 | |
69.6298 | |
68.4825 | |
68.2851 | |
66.7366 | |
66.0067 | |
64.8770 | |
67.0046 | |
66.4199 | |
66.8923 | |
64.5532 | |
66.3492 | |
68.4991 | |
69.6648 | |
69.9483 | |
69.4252 | |
69.3263 | |
67.9407 | |
71.0492 | |
72.8291 | |
73.1373 | |
74.8031 | |
75.0081 | |
76.5007 | |
75.6556 | |
76.4600 | |
76.1278 | |
76.5609 | |
76.2867 | |
76.7144 | |
77.9461 | |
76.1695 | |
71.9419 | |
71.5921 | |
71.5120 | |
72.4820 | |
72.9529 | |
73.1063 | |
74.2517 | |
74.7753 | |
75.7712 | |
75.7937 | |
75.7113 | |
76.2081 | |
76.5307 | |
77.2218 | |
77.1585 | |
77.4865 | |
77.4061 | |
76.7993 | |
76.7744 | |
76.6945 | |
77.3406 | |
77.1553 | |
77.4279 | |
77.7454 | |
76.8046 | |
77.5464 | |
78.1378 | |
74.7890 | |
74.5628 | |
75.0271 | |
75.0821 | |
74.7770 | |
74.3365 | |
74.4160 | |
74.6303 | |
74.7068 | |
73.5914 | |
74.2956 | |
74.0669 | |
74.1129 | |
73.6893 | |
74.4078 | |
74.0102 | |
74.2475 | |
74.4613 | |
72.3724 | |
73.2424 | |
62.6665 | |
62.5505 | |
62.6274 | |
64.0039 | |
63.4544 | |
62.9616 | |
63.1772 | |
62.6620 | |
63.1239 | |
61.9349 | |
61.1368 | |
61.3576 | |
62.2234 | |
61.9132 | |
61.9762 | |
61.7390 | |
61.8777 | |
61.3726 | |
60.7866 | |
59.9787 | |
66.4841 | |
68.2078 | |
69.4153 | |
68.8458 | |
64.8632 | |
64.9516 | |
60.6312 | |
61.0346 | |
61.8108 | |
61.6305 | |
62.0071 | |
61.5282 | |
61.2316 | |
60.3160 | |
61.1538 | |
61.5037 | |
62.0427 | |
61.6505 | |
62.8859 | |
62.7623 | |
63.3617 | |
65.8878 | |
65.6197 | |
63.0318 | |
63.0212 | |
63.8046 | |
61.5421 | |
60.6139 | |
57.0741 | |
55.7735 | |
56.7780 | |
57.0620 | |
56.6254 | |
55.0420 | |
62.4611 | |
62.8439 | |
63.9379 | |
61.4678 | |
61.3663 | |
60.9811 | |
60.9416 | |
61.9357 | |
60.6911 | |
60.4514 | |
57.6661 | |
56.2909 | |
56.4418 | |
55.9040 | |
56.0704 | |
55.0237 | |
55.2388 | |
55.6510 | |
56.3563 | |
55.9612 | |
56.7643 | |
54.6312 | |
53.8188 | |
54.2091 | |
55.7912 | |
56.3244 | |
56.1537 | |
56.7378 | |
56.5525 | |
56.0560 | |
54.4490 | |
57.0913 | |
58.3541 | |
57.6414 | |
58.1785 | |
58.2760 | |
57.2455 | |
57.4435 | |
57.7648 | |
56.2436 | |
56.0178 | |
55.7263 | |
53.3952 | |
53.1831 | |
52.9795 | |
53.6354 | |
53.5548 | |
55.9858 | |
55.3519 | |
56.4669 | |
55.0820 | |
56.8660 | |
58.3083 | |
58.5522 | |
55.7585 | |
56.7140 | |
56.0836 | |
56.2503 | |
56.3252 | |
56.2525 | |
55.6090 | |
55.1940 | |
58.3900 | |
58.3060 | |
54.8431 | |
54.8658 | |
57.8036 | |
53.7448 | |
53.7251 | |
56.9413 | |
56.5030 | |
54.3073 | |
53.3410 | |
57.7989 | |
55.5548 | |
55.0699 | |
55.3269 | |
55.8307 | |
57.0777 | |
58.8546 | |
58.2129 | |
56.2526 | |
56.7581 | |
54.9509 | |
53.1675 | |
54.5571 | |
54.4532 | |
55.5269 | |
55.5615 | |
53.4470 | |
52.5082 | |
54.5535 | |
53.7805 | |
52.8773 | |
53.5133 | |
50.8050 | |
52.2166 | |
50.9461 | |
50.7384 | |
53.5460 | |
52.0867 | |
51.4320 | |
53.2198 | |
53.2282 | |
56.1729 | |
54.9306 | |
53.7706 | |
53.2432 | |
53.0322 | |
51.5815 | |
52.4804 | |
55.5818 | |
53.2125 | |
52.9005 | |
51.8111 | |
52.4513 | |
51.7853 | |
51.3978 | |
51.2455 | |
52.1285 | |
54.1814 | |
52.1829 | |
51.9138 | |
50.9573 | |
51.3239 | |
51.6797 | |
49.2047 | |
50.6077 | |
49.1329 | |
47.3278 | |
50.2867 | |
50.1286 | |
50.6425 | |
50.0472 | |
51.0583 | |
50.7752 | |
50.8718 | |
51.0763 | |
52.0310 | |
51.2166 | |
50.8819 | |
51.6709 | |
51.6752 | |
50.9150 | |
51.8485 | |
52.6487 | |
53.4523 | |
53.6569 | |
54.4985 | |
54.4032 | |
54.1145 | |
55.1883 | |
55.6949 | |
56.5067 | |
57.1947 | |
57.1558 | |
56.8734 | |
54.9302 | |
56.8064 | |
56.5729 | |
55.8382 | |
55.2027 | |
55.6813 | |
54.0421 | |
54.2139 | |
53.4579 | |
54.3121 | |
53.3796 | |
53.4944 | |
53.1735 | |
53.4170 | |
53.8602 | |
54.8406 | |
53.9229 | |
53.1938 | |
52.9714 | |
53.1997 | |
52.9759 | |
52.9262 | |
54.1746 | |
53.3384 | |
51.3609 | |
51.6712 | |
50.5970 | |
50.0443 | |
49.4099 | |
50.9448 | |
51.4896 | |
50.3665 | |
51.8554 | |
49.5305 | |
47.9215 | |
47.9076 | |
48.5977 | |
48.2947 | |
49.1511 | |
48.4220 | |
49.3274 | |
50.1363 | |
51.1255 | |
52.2283 | |
54.8026 | |
53.6776 | |
51.8005 | |
49.2939 | |
48.0178 | |
47.8638 | |
47.4693 | |
47.9692 | |
46.4970 | |
45.1144 | |
48.4704 | |
49.3767 | |
49.3054 | |
52.0220 | |
51.2618 | |
49.5493 | |
49.6060 | |
51.0784 | |
51.5881 | |
51.0479 | |
51.7918 | |
53.8142 | |
54.3200 | |
53.9724 | |
53.8844 | |
53.2399 | |
53.6288 | |
53.3203 | |
53.1606 | |
54.2364 | |
53.5546 | |
54.4558 | |
53.5248 | |
52.0743 | |
52.1599 | |
51.9877 | |
53.2636 | |
52.9005 | |
52.0702 | |
52.9627 | |
54.1037 | |
55.4628 | |
54.0153 | |
53.6186 | |
52.5336 | |
51.9955 | |
51.7447 | |
52.8787 | |
52.3141 | |
51.4708 | |
52.7071 | |
52.0861 | |
52.1196 | |
50.9509 | |
50.7529 | |
51.1087 | |
49.9497 | |
50.6363 | |
49.9595 | |
48.8223 | |
48.2429 | |
47.4276 | |
46.7001 | |
46.8487 | |
45.9933 | |
49.7191 | |
49.3501 | |
48.6083 | |
49.6304 | |
49.7832 | |
50.2210 | |
50.0860 | |
50.3609 | |
52.0862 | |
51.5278 | |
52.6279 | |
53.2128 | |
52.0885 | |
52.6901 | |
52.1762 | |
51.9758 | |
51.7684 | |
52.8173 | |
52.3423 | |
52.4150 | |
52.8246 | |
53.1950 | |
53.1210 | |
52.8037 | |
52.7299 | |
52.0230 | |
51.8063 | |
51.3656 | |
51.5065 | |
51.0062 | |
50.9076 | |
51.1751 | |
51.0024 | |
51.0444 | |
51.3830 | |
51.3648 | |
51.8146 | |
51.7744 | |
51.6498 | |
52.0332 | |
52.2676 | |
52.0843 | |
52.3493 | |
52.8614 | |
52.1107 | |
51.1226 | |
51.1813 | |
50.6440 | |
50.7061 | |
50.1720 | |
50.0344 | |
50.3724 | |
50.7091 | |
51.3408 | |
50.9245 | |
51.1624 | |
51.6906 | |
51.5741 | |
51.9014 | |
50.8364 | |
51.5856 | |
51.2370 | |
50.6986 | |
50.4257 | |
51.0307 | |
51.2107 | |
50.4657 | |
50.6772 | |
50.5958 | |
51.5983 | |
51.0277 | |
51.3841 | |
51.2765 | |
51.4389 | |
50.2932 | |
50.1205 | |
48.4888 | |
49.4326 | |
49.2037 | |
48.9553 | |
49.2696 | |
48.7457 | |
48.9220 | |
48.2105 | |
48.6613 | |
48.5250 | |
48.6456 | |
48.9595 | |
50.2890 | |
49.6197 | |
49.4767 | |
49.3962 | |
48.4370 | |
48.9618 | |
48.7707 | |
48.1425 | |
47.9785 | |
48.3398 | |
48.1262 | |
47.8239 | |
48.5470 | |
48.3581 | |
48.6663 | |
48.6661 | |
48.3244 | |
48.5027 | |
48.3233 | |
49.0150 | |
49.9174 | |
49.0634 | |
48.8259 | |
49.0491 | |
48.9906 | |
48.6528 | |
48.2998 | |
48.1372 | |
48.7261 | |
48.2959 | |
49.2743 | |
48.6872 | |
48.7160 | |
49.5721 | |
50.3838 | |
50.5839 | |
51.1110 | |
52.5270 | |
52.4303 | |
52.8179 | |
53.4985 | |
53.4974 | |
53.1569 | |
53.2976 | |
54.4368 | |
55.3831 | |
55.6465 | |
55.6795 | |
54.8690 | |
54.0066 | |
53.4756 | |
54.2975 | |
54.4135 | |
54.8224 | |
55.2437 | |
56.9337 | |
57.5030 | |
57.0699 | |
57.1908 | |
57.4378 | |
56.9421 | |
56.3810 | |
56.4233 | |
56.0175 | |
56.0892 | |
55.6980 | |
54.7668 | |
54.4369 | |
54.8587 | |
54.8896 | |
54.3338 | |
54.7438 | |
54.8363 | |
53.9424 | |
54.1926 | |
54.1781 | |
54.0494 | |
54.5401 | |
55.0591 | |
54.9733 | |
54.5456 | |
55.3979 | |
55.4553 | |
54.8685 | |
54.5816 | |
53.6997 | |
54.5123 | |
54.1077 | |
53.9406 | |
54.5335 | |
53.8547 | |
55.8966 | |
55.2390 | |
55.1082 | |
57.9514 |