Historia stawek dziennych LTC /BDT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 31 472.6826 taka bengalska
minimum na
1 Litecoin = 235.3567 taka bengalska
Date | LTC/BDT |
---|---|
9 906.8086 | |
10 169.3467 | |
9 479.5860 | |
8 907.4345 | |
9 028.7378 | |
9 483.2113 | |
8 549.6838 | |
11 433.2695 | |
10 775.6207 | |
10 010.5220 | |
9 131.2444 | |
11 508.3970 | |
9 829.9115 | |
7 803.1420 | |
7 825.5201 | |
7 977.2445 | |
7 440.9881 | |
7 467.9527 | |
7 388.7420 | |
7 701.1243 | |
7 351.2382 | |
8 184.2745 | |
7 937.9505 | |
7 706.9269 | |
7 902.1795 | |
7 961.6725 | |
7 589.1865 | |
7 789.1056 | |
8 096.9479 | |
8 144.4379 | |
7 600.0728 | |
7 503.0305 | |
7 071.3318 | |
6 963.7663 | |
7 252.3791 | |
7 063.9748 | |
7 283.0823 | |
6 400.2108 | |
6 967.8404 | |
7 135.3425 | |
7 298.4375 | |
8 966.7260 | |
8 963.7568 | |
9 975.1057 | |
9 587.7804 | |
9 945.7256 | |
10 610.2865 | |
11 554.8243 | |
9 417.4393 | |
8 345.4390 | |
8 327.9658 | |
9 422.9668 | |
9 739.2714 | |
9 748.1322 | |
9 487.7434 | |
8 246.1502 | |
9 152.1380 | |
9 359.6973 | |
10 433.7596 | |
8 610.8639 | |
9 275.6524 | |
10 010.8825 | |
10 181.6094 | |
9 636.9532 | |
10 363.4619 | |
9 536.2345 | |
9 541.0364 | |
9 081.3034 | |
8 612.3419 | |
7 956.7680 | |
7 447.2659 | |
6 634.0136 | |
7 689.4562 | |
8 210.7667 | |
7 694.7051 | |
6 277.5037 | |
5 764.9878 | |
7 014.4852 | |
5 544.4093 | |
5 343.2713 | |
5 366.7288 | |
5 345.3206 | |
5 499.8817 | |
5 332.1623 | |
4 938.8525 | |
5 826.4856 | |
5 698.6059 | |
5 275.8512 | |
5 350.5398 | |
5 765.0170 | |
5 974.0348 | |
5 588.3783 | |
5 315.4721 | |
5 321.8736 | |
4 715.7001 | |
4 788.4665 | |
5 200.2178 | |
4 923.8006 | |
4 175.0859 | |
5 854.6300 | |
6 065.9731 | |
6 173.5831 | |
5 956.7475 | |
6 971.1256 | |
8 694.3006 | |
8 966.8210 | |
9 979.6473 | |
8 850.6856 | |
8 427.9401 | |
9 395.9362 | |
9 322.6614 | |
10 547.2329 | |
11 909.2485 | |
9 541.7939 | |
9 226.2090 | |
12 741.9411 | |
10 820.9442 | |
12 709.7746 | |
13 715.3013 | |
12 899.3795 | |
12 364.1072 | |
13 162.8799 | |
17 791.7545 | |
17 613.3397 | |
22 548.7418 | |
19 386.0259 | |
16 599.1797 | |
16 680.2388 | |
15 919.5217 | |
15 091.2779 | |
14 400.6381 | |
12 638.2622 | |
13 459.2297 | |
15 539.6930 | |
18 931.1494 | |
14 932.1791 | |
15 808.4636 | |
15 157.3056 | |
14 130.2475 | |
11 853.5434 | |
11 366.9752 | |
9 695.0153 | |
11 261.3036 | |
11 755.4828 | |
11 652.0291 | |
11 468.4805 | |
14 762.7608 | |
14 699.9888 | |
15 508.9104 | |
15 441.0066 | |
24 731.8379 | |
29 741.7204 | |
24 673.9802 | |
20 507.7335 | |
22 820.0557 | |
20 709.7389 | |
18 715.4907 | |
16 493.7118 | |
16 104.9680 | |
15 878.3709 | |
14 472.3460 | |
17 233.0612 | |
18 631.4719 | |
13 737.9277 | |
11 122.5400 | |
12 006.3893 | |
12 524.3762 | |
10 407.1330 | |
12 923.9706 | |
11 291.1344 | |
8 870.5538 | |
6 918.0156 | |
6 996.2814 | |
7 248.0834 | |
7 341.3087 | |
6 037.1949 | |
5 020.1890 | |
4 589.7852 | |
4 778.1800 | |
4 072.8294 | |
4 345.1898 | |
3 898.3726 | |
3 938.2806 | |
3 681.0921 | |
4 149.9476 | |
4 086.0653 | |
5 198.8135 | |
5 273.0378 | |
5 698.9881 | |
4 953.8589 | |
5 002.8215 | |
4 606.1936 | |
3 576.9161 | |
3 776.9777 | |
3 683.5384 | |
3 524.5255 | |
3 754.6665 | |
3 761.5648 | |
3 948.9672 | |
4 006.3442 | |
3 690.7251 | |
3 857.5946 | |
3 530.2014 | |
3 983.0864 | |
3 749.3743 | |
3 579.6592 | |
3 413.4789 | |
3 766.4200 | |
3 308.0044 | |
3 209.1020 | |
2 831.3738 | |
4 068.8497 | |
5 253.2568 | |
6 227.7590 | |
6 135.3857 | |
6 242.9309 | |
5 873.5248 | |
5 040.6974 | |
4 871.8492 | |
4 216.3171 | |
3 840.3396 | |
3 616.7157 | |
3 529.6988 | |
3 540.9099 | |
3 818.4997 | |
3 907.5602 | |
3 975.2739 | |
4 832.3547 | |
5 288.2583 | |
5 202.1097 | |
4 950.8977 | |
4 626.4733 | |
4 825.2243 | |
4 897.5543 | |
4 745.9449 | |
6 119.3326 | |
5 987.9668 | |
5 886.4360 | |
5 636.2956 | |
6 209.7323 | |
6 425.0202 | |
7 275.7594 | |
8 335.9374 | |
7 670.5378 | |
8 036.0720 | |
7 714.0378 | |
10 245.2785 | |
9 966.8112 | |
11 283.5450 | |
11 313.5870 | |
10 652.3562 | |
9 522.7816 | |
9 647.0539 | |
7 712.7391 | |
7 562.1922 | |
6 377.1282 | |
5 742.9201 | |
6 552.4026 | |
6 566.5404 | |
7 476.6233 | |
5 090.5100 | |
4 974.6902 | |
5 095.2700 | |
4 639.0194 | |
3 908.9981 | |
3 884.6435 | |
4 068.2436 | |
3 622.4746 | |
2 878.9141 | |
2 584.1503 | |
2 613.3784 | |
2 722.1453 | |
3 212.6637 | |
2 596.9411 | |
2 812.8367 | |
2 549.3133 | |
2 045.3791 | |
2 600.5455 | |
2 552.9668 | |
3 075.2187 | |
4 229.4909 | |
4 487.0857 | |
4 186.0655 | |
4 408.0820 | |
4 592.2243 | |
5 034.6449 | |
5 052.3525 | |
4 914.5542 | |
4 398.6401 | |
4 548.3404 | |
5 487.5972 | |
4 875.5312 | |
4 750.1059 | |
4 825.0242 | |
6 272.1581 | |
7 003.0749 | |
7 012.0225 | |
7 061.4183 | |
6 907.3138 | |
7 110.8956 | |
7 083.5163 | |
8 395.2191 | |
8 856.9993 | |
10 081.7986 | |
9 637.0134 | |
11 477.5354 | |
12 843.2908 | |
14 095.9843 | |
13 084.4230 | |
12 624.1813 | |
10 708.8062 | |
9 607.3810 | |
9 790.6734 | |
12 084.7105 | |
13 175.9908 | |
15 020.1654 | |
18 505.4355 | |
18 779.1003 | |
13 434.3785 | |
10 249.6792 | |
15 248.2715 | |
14 693.2536 | |
20 250.2369 | |
21 635.3405 | |
21 755.1068 | |
23 013.5572 | |
27 093.2153 | |
15 939.8037 | |
8 337.4277 | |
7 395.5283 | |
6 004.5639 | |
5 143.7420 | |
4 615.0309 | |
5 178.1573 | |
4 065.0999 | |
4 398.6842 | |
3 863.1183 | |
4 379.8466 | |
5 366.2810 | |
5 361.8723 | |
5 168.3407 | |
3 859.3814 | |
3 685.0337 | |
3 674.9937 | |
3 531.7389 | |
3 589.5498 | |
3 443.3700 | |
3 920.6619 | |
3 892.2696 | |
3 312.1252 | |
4 207.7476 | |
2 375.3912 | |
2 476.8509 | |
2 028.4669 | |
2 113.9401 | |
2 150.8793 | |
2 381.0797 | |
1 281.6813 | |
1 232.0952 | |
871.2342 | |
724.8222 | |
650.9604 | |
325.9237 | |
324.0365 | |
333.2021 | |
312.7904 | |
304.5903 | |
300.6780 | |
297.3089 | |
324.1189 | |
316.1127 | |
307.2133 | |
306.5334 | |
340.8975 | |
363.2647 | |
347.0336 | |
289.3209 | |
291.6458 | |
287.5128 | |
308.6873 | |
312.4838 | |
305.8681 | |
301.7426 | |
314.8857 | |
303.9658 | |
306.8178 | |
297.3540 | |
300.6933 | |
303.0261 | |
300.8238 | |
300.3520 | |
310.6096 | |
295.3740 | |
287.5181 | |
281.7091 | |
296.7085 | |
303.7897 | |
317.0259 | |
326.2761 | |
318.9759 | |
350.8553 | |
413.4336 | |
422.0670 | |
378.9434 | |
360.6787 | |
307.9223 | |
318.7402 | |
305.6775 | |
288.2974 | |
283.7152 | |
254.4113 | |
252.4172 | |
252.5033 | |
258.8160 | |
250.2997 | |
254.5812 | |
250.9243 | |
269.2664 | |
271.2172 | |
251.5912 | |
240.7507 | |
237.1983 | |
249.1705 | |
236.1072 | |
275.6784 | |
272.2948 | |
272.1887 | |
276.1293 | |
283.6511 | |
268.7162 | |
284.0915 | |
242.6486 | |
238.6071 |