Historia stawek dziennych LRD /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar liberyjski = 2.2026 escudo portugalskie
minimum na
1 dolar liberyjski = 0.8420 escudo portugalskie
Date | LRD/PTE |
---|---|
0.9535 | |
0.9541 | |
0.9600 | |
0.9595 | |
0.9662 | |
0.9739 | |
0.9777 | |
0.9563 | |
0.9683 | |
0.9598 | |
0.9573 | |
0.9573 | |
0.9620 | |
0.9684 | |
0.9767 | |
0.9775 | |
0.9818 | |
0.9749 | |
0.9733 | |
0.9689 | |
0.9696 | |
0.9638 | |
0.9660 | |
0.9786 | |
0.9898 | |
0.9832 | |
0.9730 | |
0.9743 | |
0.9978 | |
0.9974 | |
1.0074 | |
1.0047 | |
1.0165 | |
1.0159 | |
1.0244 | |
1.0145 | |
1.0067 | |
1.0010 | |
0.9988 | |
0.9957 | |
0.9891 | |
0.9868 | |
0.9760 | |
0.9781 | |
0.9809 | |
0.9713 | |
0.9941 | |
1.0172 | |
1.0238 | |
1.0406 | |
1.0805 | |
1.0997 | |
1.1149 | |
1.1055 | |
1.1019 | |
1.0989 | |
1.1044 | |
1.1106 | |
1.1259 | |
1.1707 | |
1.1762 | |
1.1975 | |
1.2204 | |
1.1881 | |
1.1894 | |
1.1788 | |
1.1783 | |
1.1953 | |
1.2090 | |
1.2154 | |
1.2204 | |
1.2267 | |
1.2349 | |
1.2403 | |
1.2621 | |
1.2705 | |
1.2631 | |
1.3015 | |
1.3194 | |
1.3210 | |
1.3246 | |
1.3436 | |
1.3256 | |
1.3532 | |
1.2979 | |
1.2856 | |
1.3083 | |
1.3025 | |
1.3129 | |
1.2851 | |
1.2802 | |
1.2681 | |
1.2864 | |
1.2961 | |
1.3095 | |
1.2606 | |
1.2426 | |
1.2538 | |
1.2664 | |
1.2335 | |
1.2284 | |
1.2305 | |
1.2673 | |
1.2527 | |
1.2633 | |
1.2344 | |
1.1875 | |
1.1908 | |
1.1980 | |
1.1590 | |
1.1511 | |
1.1545 | |
1.1422 | |
1.1709 | |
1.1686 | |
1.1733 | |
1.1946 | |
1.2171 | |
1.2332 | |
1.2462 | |
1.2541 | |
1.2512 | |
1.2502 | |
1.2458 | |
1.2227 | |
1.1751 | |
1.1513 | |
1.1123 | |
1.0594 | |
1.0178 | |
1.0086 | |
1.0024 | |
0.9980 | |
0.9914 | |
0.9825 | |
0.9889 | |
0.9939 | |
0.9918 | |
0.9952 | |
0.9836 | |
0.9895 | |
0.9911 | |
0.9851 | |
0.9852 | |
0.9803 | |
0.9824 | |
0.9644 | |
0.9603 | |
0.9548 | |
0.9564 | |
0.9603 | |
0.9608 | |
0.9666 | |
0.9638 | |
0.9645 | |
0.9731 | |
0.9807 | |
0.9847 | |
0.9684 | |
0.9728 | |
0.9588 | |
0.9514 | |
0.9582 | |
0.9664 | |
0.9715 | |
0.9681 | |
0.9854 | |
0.9843 | |
0.9953 | |
1.0045 | |
1.0122 | |
1.0218 | |
1.0429 | |
1.0663 | |
1.0791 | |
1.0698 | |
0.9786 | |
0.9452 | |
0.9002 | |
0.8716 | |
0.8560 | |
0.8561 | |
0.8632 | |
0.8570 | |
0.8476 | |
0.8512 | |
0.8427 | |
0.8529 | |
0.8471 | |
0.8568 | |
0.8555 | |
0.8549 | |
0.8778 | |
0.8868 | |
0.8891 | |
0.8946 | |
0.8920 | |
0.8880 | |
0.8912 | |
0.9071 | |
0.9269 | |
0.9256 | |
0.9348 | |
0.9269 | |
0.9354 | |
0.9319 | |
0.9266 | |
0.9376 | |
0.9181 | |
0.9419 | |
0.9070 | |
0.8882 | |
0.9107 | |
0.9356 | |
0.9409 | |
0.9351 | |
0.9293 | |
0.9354 | |
0.9384 | |
0.9452 | |
0.9494 | |
0.9533 | |
0.9627 | |
0.9602 | |
0.9601 | |
0.9442 | |
0.9432 | |
0.9308 | |
0.8596 | |
0.8514 | |
0.8540 | |
0.8504 | |
0.8617 | |
0.8659 | |
0.8854 | |
0.8752 | |
0.8756 | |
0.8683 | |
0.8803 | |
0.8809 | |
0.8912 | |
0.8805 | |
0.8778 | |
0.8891 | |
0.8874 | |
0.8858 | |
0.9006 | |
0.9050 | |
0.9017 | |
0.9211 | |
0.9140 | |
0.9323 | |
0.9694 | |
0.9894 | |
0.9971 | |
1.0324 | |
1.0550 | |
1.0663 | |
1.0761 | |
1.0861 | |
1.0977 | |
1.0912 | |
1.0900 | |
1.1009 | |
1.0933 | |
1.0948 | |
1.1008 | |
1.1058 | |
1.0886 | |
1.0903 | |
1.1039 | |
1.0993 | |
1.1077 | |
1.1091 | |
1.1196 | |
1.1215 | |
1.1166 | |
1.1172 | |
1.1193 | |
1.1080 | |
1.1321 | |
1.1163 | |
1.1245 | |
1.1128 | |
1.1021 | |
1.1120 | |
1.1129 | |
1.1004 | |
1.1117 | |
1.1211 | |
1.1190 | |
1.1124 | |
1.1292 | |
1.1471 | |
1.1426 | |
1.1299 | |
1.1187 | |
1.0678 | |
1.0883 | |
1.1425 | |
1.1617 | |
1.2207 | |
1.2273 | |
1.2378 | |
1.2549 | |
1.2839 | |
1.2693 | |
1.2716 | |
1.2619 | |
1.2559 | |
1.2385 | |
1.2349 | |
1.2391 | |
1.2253 | |
1.2384 | |
1.2408 | |
1.2476 | |
1.2825 | |
1.2943 | |
1.3171 | |
1.2534 | |
1.2782 | |
1.2846 | |
1.3347 | |
1.3302 | |
1.3458 | |
1.3557 | |
1.3560 | |
1.3460 | |
1.3473 | |
1.3674 | |
1.3961 | |
1.4356 | |
1.4378 | |
1.4488 | |
1.4523 | |
1.4394 | |
1.4313 | |
1.4329 | |
1.4649 | |
1.4567 | |
1.4798 | |
1.4884 | |
1.4766 | |
1.8847 | |
1.9137 | |
1.8590 | |
1.8715 | |
1.8854 | |
1.9174 | |
1.9244 | |
1.9047 | |
1.8846 | |
1.9164 | |
1.8980 | |
1.9958 | |
1.9837 | |
2.0084 | |
2.0385 | |
2.0374 | |
2.0916 | |
2.0321 | |
2.0176 | |
2.0185 | |
2.0804 | |
2.0713 | |
2.0698 | |
2.0876 | |
2.0686 | |
2.0390 | |
2.0490 | |
2.0345 | |
2.0899 | |
2.0696 | |
2.0948 | |
2.0954 | |
2.1067 | |
1.9133 | |
2.0360 | |
2.0646 | |
2.0620 | |
2.0394 | |
1.9837 | |
2.0192 | |
2.0376 | |
1.9918 | |
1.9677 | |
1.9759 | |
1.9581 | |
1.9819 | |
1.9718 | |
1.9873 | |
1.9192 | |
1.8944 | |
1.8971 | |
1.9992 | |
1.9845 | |
2.0154 | |
2.0063 | |
2.0330 | |
2.0333 | |
2.1499 | |
2.0542 | |
2.0549 | |
2.0237 | |
2.0818 | |
2.0285 | |
2.0428 | |
2.0129 | |
2.0334 | |
2.0621 | |
2.0556 | |
1.9943 | |
2.0379 | |
2.0756 | |
2.0160 | |
2.0713 | |
2.1588 | |
2.1588 | |
2.1315 | |
2.1098 | |
2.1332 | |
2.1731 | |
2.1907 | |
2.1696 | |
2.1484 | |
2.1599 | |
2.1274 | |
2.1193 | |
2.1009 | |
2.1196 | |
2.1773 | |
2.1387 | |
2.1438 |