Historia stawek dziennych LKR /TJS ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 rupia lankijska = 0.06140 somoni tadżyckie
minimum na
1 rupia lankijska = 0.02630 somoni tadżyckie
Date | LKR/TJS |
---|---|
0.03546 | |
0.03556 | |
0.03591 | |
0.03621 | |
0.03643 | |
0.03677 | |
0.03673 | |
0.03645 | |
0.03649 | |
0.03660 | |
0.03641 | |
0.03616 | |
0.03597 | |
0.03570 | |
0.03556 | |
0.03524 | |
0.03504 | |
0.03483 | |
0.03494 | |
0.03429 | |
0.03407 | |
0.03388 | |
0.03395 | |
0.03379 | |
0.03359 | |
0.03339 | |
0.03341 | |
0.03329 | |
0.03315 | |
0.03331 | |
0.03346 | |
0.03356 | |
0.03339 | |
0.03368 | |
0.03388 | |
0.03393 | |
0.03385 | |
0.03374 | |
0.03394 | |
0.03406 | |
0.03433 | |
0.03394 | |
0.03380 | |
0.03408 | |
0.03386 | |
0.03423 | |
0.03299 | |
0.03392 | |
0.03495 | |
0.03547 | |
0.03531 | |
0.03559 | |
0.03629 | |
0.03752 | |
0.03682 | |
0.03574 | |
0.03492 | |
0.03423 | |
0.03410 | |
0.03376 | |
0.03357 | |
0.03309 | |
0.02955 | |
0.02759 | |
0.02967 | |
0.02854 | |
0.02820 | |
0.02807 | |
0.02817 | |
0.02790 | |
0.02774 | |
0.02772 | |
0.02793 | |
0.02795 | |
0.02742 | |
0.02740 | |
0.02727 | |
0.02718 | |
0.02750 | |
0.02779 | |
0.02756 | |
0.02741 | |
0.02769 | |
0.02780 | |
0.02736 | |
0.02722 | |
0.02796 | |
0.02790 | |
0.02820 | |
0.02833 | |
0.02840 | |
0.02817 | |
0.02832 | |
0.02853 | |
0.02845 | |
0.02849 | |
0.02924 | |
0.02755 | |
0.02937 | |
0.03059 | |
0.03047 | |
0.03080 | |
0.03403 | |
0.03474 | |
0.03582 | |
0.03476 | |
0.03524 | |
0.03663 | |
0.04645 | |
0.05120 | |
0.05587 | |
0.05589 | |
0.05573 | |
0.05570 | |
0.05567 | |
0.05564 | |
0.05592 | |
0.05577 | |
0.05569 | |
0.05570 | |
0.05561 | |
0.05576 | |
0.05588 | |
0.05571 | |
0.05571 | |
0.05568 | |
0.05587 | |
0.05593 | |
0.05559 | |
0.05579 | |
0.05641 | |
0.05652 | |
0.05667 | |
0.05667 | |
0.05682 | |
0.05682 | |
0.05663 | |
0.05713 | |
0.05712 | |
0.05717 | |
0.05717 | |
0.05717 | |
0.05717 | |
0.05731 | |
0.05731 | |
0.05731 | |
0.05731 | |
0.05731 | |
0.05760 | |
0.05775 | |
0.05732 | |
0.05789 | |
0.05789 | |
0.05790 | |
0.05789 | |
0.05864 | |
0.05901 | |
0.05658 | |
0.05715 | |
0.05728 | |
0.05750 | |
0.05770 | |
0.05806 | |
0.05859 | |
0.05889 | |
0.05859 | |
0.05844 | |
0.05874 | |
0.05770 | |
0.05920 | |
0.06029 | |
0.06058 | |
0.06025 | |
0.06017 | |
0.06053 | |
0.06077 | |
0.06097 | |
0.06113 | |
0.06118 | |
0.06139 | |
0.05608 | |
0.05606 | |
0.05596 | |
0.05601 | |
0.05587 | |
0.05573 | |
0.05563 | |
0.05602 | |
0.05589 | |
0.05550 | |
0.05578 | |
0.05613 | |
0.05583 | |
0.05555 | |
0.05553 | |
0.05549 | |
0.05545 | |
0.05544 | |
0.05535 | |
0.05519 | |
0.05534 | |
0.05557 | |
0.05507 | |
0.05530 | |
0.05467 | |
0.05453 | |
0.05407 | |
0.05322 | |
0.05323 | |
0.05359 | |
0.05283 | |
0.05415 | |
0.05213 | |
0.05265 | |
0.05322 | |
0.05314 | |
0.05335 | |
0.05340 | |
0.05342 | |
0.05342 | |
0.05340 | |
0.05346 | |
0.05342 | |
0.05348 | |
0.05333 | |
0.05345 | |
0.05343 | |
0.05343 | |
0.05345 | |
0.05353 | |
0.05399 | |
0.05366 | |
0.05369 | |
0.05342 | |
0.05330 | |
0.05351 | |
0.05360 | |
0.05323 | |
0.05341 | |
0.05366 | |
0.05369 | |
0.05391 | |
0.05413 | |
0.05319 | |
0.05338 | |
0.05331 | |
0.05356 | |
0.05360 | |
0.05370 | |
0.05354 | |
0.05352 | |
0.05349 | |
0.05331 | |
0.05350 | |
0.05341 | |
0.05355 | |
0.05364 | |
0.05343 | |
0.05317 | |
0.05376 | |
0.05411 | |
0.05401 | |
0.05397 | |
0.05407 | |
0.05293 | |
0.05281 | |
0.05284 | |
0.05243 | |
0.05250 | |
0.05254 | |
0.05301 | |
0.05343 | |
0.05202 | |
0.05186 | |
0.05169 | |
0.05167 | |
0.05148 | |
0.05190 | |
0.05239 | |
0.05265 | |
0.05264 | |
0.05230 | |
0.05340 | |
0.05363 | |
0.05416 | |
0.05426 | |
0.05459 | |
0.05528 | |
0.05536 | |
0.05573 | |
0.05587 | |
0.05711 | |
0.05802 | |
0.05819 | |
0.05851 | |
0.05868 | |
0.05877 | |
0.05892 | |
0.05901 | |
0.05915 | |
0.05893 | |
0.05782 | |
0.05796 | |
0.05754 | |
0.05687 | |
0.05708 | |
0.05692 | |
0.05685 | |
0.05693 | |
0.05671 | |
0.05697 | |
0.05638 | |
0.05657 | |
0.05677 | |
0.05673 | |
0.05687 | |
0.05653 | |
0.05642 | |
0.05675 | |
0.05687 | |
0.05697 | |
0.05668 | |
0.05694 | |
0.05720 | |
0.05738 | |
0.05724 | |
0.05734 | |
0.05742 | |
0.05750 | |
0.05765 | |
0.05758 | |
0.05764 | |
0.05739 | |
0.05740 | |
0.05734 | |
0.05734 | |
0.05731 | |
0.05736 | |
0.05722 | |
0.05731 | |
0.05739 | |
0.05743 | |
0.05750 | |
0.05742 | |
0.05766 | |
0.05780 | |
0.05766 | |
0.05775 | |
0.05752 | |
0.05744 | |
0.05741 | |
0.05715 | |
0.05713 | |
0.05732 | |
0.05737 | |
0.05754 | |
0.05761 | |
0.05773 | |
0.05768 | |
0.05748 | |
0.05777 | |
0.05545 | |
0.05593 | |
0.05572 | |
0.05556 | |
0.05575 | |
0.05533 | |
0.05450 | |
0.05299 | |
0.05358 | |
0.05383 | |
0.05301 | |
0.05244 | |
0.05253 | |
0.05234 | |
0.05249 | |
0.05303 | |
0.05255 | |
0.05263 | |
0.05263 | |
0.05280 | |
0.05262 | |
0.05286 | |
0.05251 | |
0.05232 | |
0.05328 | |
0.05291 | |
0.05339 | |
0.05327 | |
0.05344 | |
0.05343 | |
0.05346 | |
0.05379 | |
0.05372 | |
0.05365 | |
0.05397 | |
0.05451 | |
0.05406 | |
0.05413 | |
0.05403 | |
0.05406 | |
0.05408 | |
0.05395 | |
0.05381 | |
0.05388 | |
0.05443 | |
0.05421 | |
0.05323 | |
0.05437 | |
0.05427 | |
0.05360 | |
0.05388 | |
0.05393 | |
0.05412 | |
0.05442 | |
0.05453 | |
0.05429 | |
0.05457 | |
0.05468 | |
0.05429 | |
0.05427 | |
0.05442 | |
0.05478 | |
0.05482 | |
0.05458 | |
0.05488 | |
0.05455 | |
0.05455 | |
0.05461 | |
0.05321 | |
0.05144 | |
0.05066 | |
0.04855 | |
0.04789 | |
0.04785 | |
0.04774 | |
0.04759 | |
0.04707 | |
0.04693 | |
0.04698 | |
0.04666 | |
0.04693 | |
0.04682 | |
0.04656 | |
0.04651 | |
0.04587 | |
0.04561 | |
0.04549 | |
0.04558 | |
0.04592 | |
0.04694 | |
0.04699 | |
0.04672 | |
0.04679 | |
0.04683 | |
0.04683 | |
0.04676 | |
0.04676 | |
0.04682 | |
0.04678 | |
0.04674 | |
0.04672 | |
0.04673 | |
0.04679 | |
0.04687 | |
0.04713 | |
0.04717 | |
0.04708 | |
0.04671 | |
0.04584 | |
0.04507 | |
0.04507 | |
0.04316 | |
0.04286 | |
0.04174 | |
0.04105 | |
0.04088 | |
0.04081 | |
0.04061 | |
0.04059 | |
0.04059 | |
0.04059 | |
0.04054 | |
0.03969 | |
0.03975 | |
0.03966 | |
0.03931 | |
0.03921 | |
0.03901 | |
0.03874 | |
0.03872 | |
0.03878 | |
0.03850 | |
0.03830 | |
0.03816 | |
0.03823 | |
0.03826 | |
0.03834 | |
0.03824 | |
0.03835 | |
0.03830 | |
0.03817 | |
0.03818 | |
0.03826 | |
0.03828 | |
0.03824 | |
0.03811 | |
0.03809 | |
0.03800 | |
0.03796 | |
0.03791 | |
0.03790 | |
0.03781 | |
0.03781 | |
0.03759 | |
0.03766 | |
0.03758 | |
0.03766 | |
0.03762 | |
0.03738 | |
0.03748 | |
0.03690 | |
0.03699 | |
0.03711 | |
0.03675 | |
0.03674 | |
0.03676 | |
0.03684 | |
0.03679 | |
0.03666 | |
0.03670 | |
0.03676 | |
0.03671 | |
0.03654 | |
0.03651 | |
0.03653 | |
0.03652 | |
0.03649 | |
0.03651 | |
0.03649 | |
0.03650 | |
0.03641 | |
0.03639 | |
0.03639 | |
0.03639 | |
0.03639 | |
0.03645 | |
0.03643 | |
0.03643 | |
0.03635 | |
0.03613 | |
0.03609 | |
0.03606 | |
0.03589 | |
0.03584 | |
0.03594 | |
0.03615 | |
0.03620 | |
0.03622 | |
0.03624 | |
0.03620 | |
0.03640 | |
0.03639 | |
0.03645 | |
0.03693 | |
0.03703 | |
0.03753 | |
0.03760 | |
0.03764 | |
0.03766 | |
0.03765 | |
0.03764 | |
0.03753 | |
0.03763 | |
0.03801 | |
0.03787 | |
0.03757 | |
0.03750 | |
0.03765 | |
0.03758 | |
0.03733 | |
0.03731 | |
0.03752 | |
0.03764 | |
0.03776 | |
0.03749 | |
0.03760 | |
0.03774 | |
0.03739 | |
0.03736 | |
0.03750 | |
0.03706 | |
0.03701 | |
0.03685 | |
0.03663 | |
0.03662 | |
0.03649 | |
0.03653 | |
0.03671 | |
0.03678 | |
0.03711 | |
0.03714 | |
0.03692 | |
0.03635 | |
0.03470 | |
0.03465 | |
0.03463 | |
0.03459 | |
0.03468 | |
0.03474 | |
0.03476 | |
0.03478 | |
0.03504 | |
0.03698 | |
0.03637 | |
0.03615 | |
0.03573 | |
0.03607 | |
0.03614 | |
0.03649 | |
0.03630 | |
0.03672 | |
0.03700 | |
0.03737 | |
0.03668 | |
0.03622 | |
0.03720 | |
0.03791 | |
0.03692 | |
0.03661 | |
0.03638 | |
0.03906 | |
0.03906 | |
0.03876 | |
0.04024 | |
0.04074 | |
0.04169 | |
0.04180 | |
0.04179 | |
0.04179 | |
0.04180 | |
0.04177 | |
0.04179 | |
0.04179 | |
0.04180 | |
0.04179 | |
0.04179 | |
0.04314 | |
0.04321 | |
0.04323 | |
0.04318 | |
0.04318 | |
0.04314 | |
0.04312 | |
0.04310 | |
0.04330 | |
0.04332 | |
0.04325 | |
0.04321 | |
0.04326 | |
0.04314 | |
0.04318 | |
0.04301 | |
0.04307 | |
0.04308 | |
0.04288 | |
0.04273 | |
0.04233 | |
0.04256 | |
0.04237 | |
0.04180 | |
0.04180 | |
0.04151 | |
0.04104 | |
0.04104 | |
0.04105 | |
0.04100 | |
0.04053 | |
0.04048 | |
0.04060 | |
0.04046 | |
0.04041 | |
0.04040 | |
0.04045 | |
0.03993 | |
0.03975 | |
0.03971 | |
0.03970 | |
0.03972 | |
0.03971 | |
0.03972 | |
0.03973 | |
0.03975 | |
0.03969 | |
0.03961 | |
0.03960 | |
0.03970 | |
0.03958 | |
0.03949 | |
0.03944 | |
0.03937 | |
0.03940 | |
0.03927 | |
0.03925 | |
0.03950 | |
0.03922 | |
0.03922 | |
0.03921 | |
0.03898 | |
0.03894 | |
0.03897 | |
0.03889 | |
0.03901 | |
0.03898 | |
0.03903 | |
0.03896 | |
0.03884 | |
0.03887 | |
0.03868 | |
0.03865 | |
0.03857 | |
0.03861 | |
0.03859 | |
0.03846 | |
0.04154 | |
0.04137 | |
0.04142 | |
0.03889 | |
0.03849 | |
0.03854 | |
0.03839 | |
0.03819 | |
0.03836 | |
0.03833 | |
0.03822 | |
0.03793 | |
0.03805 | |
0.03818 | |
0.03819 | |
0.03817 | |
0.03809 | |
0.03811 | |
0.03821 | |
0.03827 | |
0.03824 | |
0.03821 | |
0.03830 | |
0.03830 | |
0.03828 | |
0.03805 | |
0.03805 | |
0.03796 | |
0.03803 | |
0.03788 | |
0.03789 | |
0.03812 | |
0.03814 | |
0.03816 | |
0.03816 | |
0.03817 | |
0.03825 | |
0.03824 | |
0.03823 | |
0.03825 | |
0.03826 | |
0.03825 | |
0.03823 | |
0.03823 | |
0.03823 | |
0.03825 | |
0.03832 | |
0.03831 | |
0.03831 | |
0.03832 | |
0.03830 | |
0.03823 | |
0.03812 | |
0.03769 | |
0.03643 | |
0.03460 | |
0.03282 | |
0.03279 | |
0.03306 | |
0.03309 | |
0.03301 | |
0.03316 | |
0.03347 | |
0.03292 | |
0.03269 | |
0.03272 | |
0.03268 | |
0.03261 | |
0.03270 | |
0.03222 | |
0.03160 | |
0.03039 | |
0.03048 | |
0.03039 | |
0.03029 | |
0.03054 | |
0.03060 | |
0.03087 | |
0.03095 | |
0.03095 | |
0.03094 | |
0.03092 | |
0.03092 | |
0.03149 | |
0.03147 | |
0.03146 | |
0.03153 | |
0.03165 | |
0.03168 | |
0.03167 | |
0.03168 | |
0.03172 | |
0.03176 | |
0.03171 | |
0.03185 | |
0.03183 | |
0.03189 | |
0.03189 | |
0.03178 | |
0.03176 | |
0.03185 | |
0.03187 | |
0.03180 | |
0.03180 | |
0.03179 | |
0.03213 | |
0.03209 | |
0.03190 | |
0.03181 | |
0.03174 | |
0.03174 | |
0.03207 | |
0.03216 | |
0.03188 | |
0.03207 | |
0.03207 | |
0.03213 | |
0.03202 | |
0.03213 | |
0.03217 | |
0.03215 | |
0.03220 | |
0.03213 | |
0.03215 | |
0.03206 | |
0.03195 | |
0.03185 | |
0.03189 | |
0.03175 | |
0.03175 | |
0.03132 | |
0.03122 | |
0.03121 | |
0.03124 | |
0.03123 | |
0.03093 | |
0.03063 | |
0.03041 | |
0.03045 | |
0.03035 | |
0.03033 | |
0.03033 | |
0.03027 | |
0.03045 | |
0.03047 | |
0.03071 | |
0.03073 | |
0.03074 | |
0.03087 | |
0.03087 | |
0.03088 | |
0.03094 | |
0.03089 | |
0.03098 | |
0.03101 | |
0.03100 | |
0.03104 | |
0.03107 | |
0.03103 | |
0.03099 | |
0.03100 | |
0.03110 | |
0.03132 | |
0.03139 | |
0.03174 | |
0.03163 | |
0.02949 | |
0.02927 | |
0.02940 | |
0.02953 | |
0.02952 | |
0.02959 | |
0.02961 | |
0.02958 | |
0.02957 | |
0.02960 | |
0.02965 | |
0.02955 | |
0.02991 | |
0.03126 | |
0.02987 | |
0.02961 | |
0.02972 | |
0.02975 | |
0.02956 | |
0.02983 | |
0.02996 | |
0.02992 | |
0.03027 | |
0.03008 | |
0.02657 | |
0.02680 | |
0.02716 | |
0.02718 | |
0.02716 | |
0.02727 | |
0.02698 | |
0.02678 | |
0.02680 | |
0.02679 | |
0.02679 | |
0.02678 | |
0.02680 | |
0.02679 | |
0.02678 | |
0.02679 | |
0.02690 | |
0.02696 | |
0.02707 | |
0.02705 | |
0.02706 | |
0.02709 | |
0.02708 | |
0.02710 | |
0.02712 | |
0.02714 | |
0.02716 | |
0.02716 | |
0.02711 | |
0.02711 | |
0.02712 | |
0.02717 | |
0.02717 | |
0.02725 | |
0.02729 | |
0.02728 | |
0.02725 | |
0.02727 | |
0.02726 | |
0.02730 | |
0.02791 | |
0.02729 | |
0.02729 | |
0.02731 | |
0.02731 | |
0.02732 | |
0.02733 | |
0.02737 | |
0.02735 | |
0.02734 | |
0.02743 | |
0.02744 | |
0.02747 | |
0.02748 | |
0.02739 | |
0.02747 | |
0.02746 | |
0.02747 | |
0.02761 | |
0.02762 | |
0.02761 | |
0.02766 | |
0.02772 | |
0.02767 | |
0.02774 | |
0.02782 | |
0.02783 | |
0.02793 | |
0.02785 | |
0.02785 | |
0.02787 | |
0.02787 | |
0.02794 | |
0.02790 | |
0.02789 | |
0.02795 | |
0.02791 | |
0.02795 | |
0.02796 | |
0.02794 | |
0.02801 | |
0.02802 | |
0.02814 | |
0.02794 | |
0.02800 | |
0.02803 | |
0.02803 | |
0.02800 | |
0.02813 | |
0.02789 | |
0.02830 | |
0.02841 | |
0.02692 | |
0.02677 | |
0.02650 | |
0.02647 | |
0.02659 | |
0.02656 | |
0.02656 | |
0.02657 | |
0.02669 | |
0.02673 | |
0.02679 | |
0.02678 | |
0.02686 | |
0.02688 | |
0.02689 | |
0.02690 | |
0.02706 | |
0.02706 | |
0.02701 | |
0.02700 | |
0.02703 | |
0.02635 | |
0.02674 | |
0.02695 | |
0.02688 | |
0.02690 | |
0.02725 | |
0.02733 | |
0.02790 | |
0.02814 | |
0.02784 | |
0.02806 | |
0.02825 | |
0.02857 | |
0.02844 | |
0.02830 | |
0.02891 |