Historia stawek dziennych LKR /DKK ponieważ środa, 14 kwiecień 2004.
Osiągnięto maksymalną
1 rupia lankijska = 0.063751 korona duńska
minimum na
1 rupia lankijska = 0.018458 korona duńska
Date | LKR/DKK |
---|---|
0.022858 | |
0.022903 | |
0.023097 | |
0.023319 | |
0.023407 | |
0.023290 | |
0.023487 | |
0.023026 | |
0.023130 | |
0.022769 | |
0.022451 | |
0.022221 | |
0.022280 | |
0.022101 | |
0.022132 | |
0.022071 | |
0.022177 | |
0.021646 | |
0.021426 | |
0.021165 | |
0.021121 | |
0.020798 | |
0.020750 | |
0.020871 | |
0.021142 | |
0.020951 | |
0.020660 | |
0.020798 | |
0.021297 | |
0.021277 | |
0.021489 | |
0.021463 | |
0.021791 | |
0.021776 | |
0.021916 | |
0.021622 | |
0.021545 | |
0.021517 | |
0.021569 | |
0.021265 | |
0.021053 | |
0.021203 | |
0.020915 | |
0.021162 | |
0.020329 | |
0.020560 | |
0.021629 | |
0.022179 | |
0.022077 | |
0.022213 | |
0.022998 | |
0.023939 | |
0.023428 | |
0.022502 | |
0.021871 | |
0.021228 | |
0.021250 | |
0.020934 | |
0.020963 | |
0.021019 | |
0.020558 | |
0.019328 | |
0.019252 | |
0.019020 | |
0.018996 | |
0.018737 | |
0.018785 | |
0.018766 | |
0.018860 | |
0.019056 | |
0.019134 | |
0.019203 | |
0.019211 | |
0.019285 | |
0.019493 | |
0.019745 | |
0.019711 | |
0.020373 | |
0.020596 | |
0.020606 | |
0.020642 | |
0.020932 | |
0.021014 | |
0.021337 | |
0.020613 | |
0.020276 | |
0.020818 | |
0.020685 | |
0.020796 | |
0.020162 | |
0.020255 | |
0.020258 | |
0.020523 | |
0.020494 | |
0.020534 | |
0.019896 | |
0.019531 | |
0.019804 | |
0.019915 | |
0.019222 | |
0.018928 | |
0.019341 | |
0.020406 | |
0.019546 | |
0.019971 | |
0.020421 | |
0.024118 | |
0.026687 | |
0.033971 | |
0.032818 | |
0.032488 | |
0.032496 | |
0.032076 | |
0.032636 | |
0.032534 | |
0.032206 | |
0.032371 | |
0.032425 | |
0.032309 | |
0.032564 | |
0.032623 | |
0.032512 | |
0.032474 | |
0.032620 | |
0.032378 | |
0.031878 | |
0.031756 | |
0.031725 | |
0.031962 | |
0.032195 | |
0.032013 | |
0.031784 | |
0.031780 | |
0.031564 | |
0.031276 | |
0.031559 | |
0.031697 | |
0.031648 | |
0.031771 | |
0.031402 | |
0.031577 | |
0.031754 | |
0.031514 | |
0.031502 | |
0.031311 | |
0.031369 | |
0.030975 | |
0.030890 | |
0.030741 | |
0.030901 | |
0.031044 | |
0.031082 | |
0.031305 | |
0.031645 | |
0.031891 | |
0.030980 | |
0.031588 | |
0.031737 | |
0.031433 | |
0.031587 | |
0.031961 | |
0.031729 | |
0.031595 | |
0.031498 | |
0.031647 | |
0.031779 | |
0.031018 | |
0.031993 | |
0.032348 | |
0.032486 | |
0.032364 | |
0.032372 | |
0.032724 | |
0.032967 | |
0.033553 | |
0.033916 | |
0.033966 | |
0.034111 | |
0.034667 | |
0.034182 | |
0.034293 | |
0.034183 | |
0.034179 | |
0.034423 | |
0.034081 | |
0.034015 | |
0.034077 | |
0.033572 | |
0.034108 | |
0.034121 | |
0.034347 | |
0.034141 | |
0.034039 | |
0.035021 | |
0.035302 | |
0.035454 | |
0.035561 | |
0.035405 | |
0.035351 | |
0.035634 | |
0.036028 | |
0.036816 | |
0.036393 | |
0.036651 | |
0.036119 | |
0.035775 | |
0.035655 | |
0.036106 | |
0.035771 | |
0.035970 | |
0.037364 | |
0.036305 | |
0.035978 | |
0.036838 | |
0.037889 | |
0.037966 | |
0.037742 | |
0.037229 | |
0.037348 | |
0.037136 | |
0.036971 | |
0.036800 | |
0.036707 | |
0.037146 | |
0.037037 | |
0.037275 | |
0.037197 | |
0.037503 | |
0.037585 | |
0.037535 | |
0.037191 | |
0.037102 | |
0.036852 | |
0.037394 | |
0.037671 | |
0.037551 | |
0.037411 | |
0.037602 | |
0.037480 | |
0.037825 | |
0.037502 | |
0.037954 | |
0.037617 | |
0.037539 | |
0.038021 | |
0.037876 | |
0.037738 | |
0.037770 | |
0.037332 | |
0.037165 | |
0.037587 | |
0.037400 | |
0.037608 | |
0.037855 | |
0.038049 | |
0.037636 | |
0.037564 | |
0.038026 | |
0.038020 | |
0.037808 | |
0.037961 | |
0.038207 | |
0.037034 | |
0.036845 | |
0.037105 | |
0.036631 | |
0.036544 | |
0.036722 | |
0.037210 | |
0.036957 | |
0.036026 | |
0.036097 | |
0.035670 | |
0.035682 | |
0.035574 | |
0.036045 | |
0.036587 | |
0.036728 | |
0.036700 | |
0.036557 | |
0.036936 | |
0.037830 | |
0.037565 | |
0.037767 | |
0.037705 | |
0.037808 | |
0.038125 | |
0.038101 | |
0.037580 | |
0.038768 | |
0.039586 | |
0.039664 | |
0.039687 | |
0.040464 | |
0.040802 | |
0.040342 | |
0.039877 | |
0.039991 | |
0.039831 | |
0.039922 | |
0.040458 | |
0.040158 | |
0.040099 | |
0.039856 | |
0.040069 | |
0.040522 | |
0.040007 | |
0.039557 | |
0.039627 | |
0.039079 | |
0.038917 | |
0.038603 | |
0.039008 | |
0.039033 | |
0.038304 | |
0.038742 | |
0.038821 | |
0.038942 | |
0.039029 | |
0.038574 | |
0.039088 | |
0.039001 | |
0.039116 | |
0.039395 | |
0.039489 | |
0.040423 | |
0.040474 | |
0.041080 | |
0.041223 | |
0.041214 | |
0.040852 | |
0.040583 | |
0.041099 | |
0.041564 | |
0.041802 | |
0.041626 | |
0.041213 | |
0.041073 | |
0.041321 | |
0.041379 | |
0.040936 | |
0.040600 | |
0.040526 | |
0.040975 | |
0.040806 | |
0.041304 | |
0.041162 | |
0.041067 | |
0.041351 | |
0.041581 | |
0.042234 | |
0.042476 | |
0.042553 | |
0.043435 | |
0.043623 | |
0.043445 | |
0.043296 | |
0.043695 | |
0.043462 | |
0.044413 | |
0.044607 | |
0.044740 | |
0.045032 | |
0.045990 | |
0.046325 | |
0.045909 | |
0.044971 | |
0.045503 | |
0.046246 | |
0.046432 | |
0.046221 | |
0.046311 | |
0.046379 | |
0.045814 | |
0.046526 | |
0.046121 | |
0.046803 | |
0.047117 | |
0.047377 | |
0.047512 | |
0.047707 | |
0.046961 | |
0.046817 | |
0.047165 | |
0.047116 | |
0.046709 | |
0.045418 | |
0.046045 | |
0.046466 | |
0.046030 | |
0.045424 | |
0.045207 | |
0.045201 | |
0.045750 | |
0.045749 | |
0.045809 | |
0.045729 | |
0.045265 | |
0.045832 | |
0.046085 | |
0.045643 | |
0.046402 | |
0.046047 | |
0.046497 | |
0.045996 | |
0.045714 | |
0.045400 | |
0.045405 | |
0.045090 | |
0.045651 | |
0.045421 | |
0.045104 | |
0.044844 | |
0.045170 | |
0.045478 | |
0.045703 | |
0.045431 | |
0.045009 | |
0.045961 | |
0.045826 | |
0.046777 | |
0.047368 | |
0.047125 | |
0.046847 | |
0.046152 | |
0.046598 | |
0.047725 | |
0.048021 | |
0.047769 | |
0.047960 | |
0.047676 | |
0.047733 | |
0.048222 | |
0.047759 | |
0.048336 | |
0.049429 | |
0.049240 | |
0.049108 | |
0.048873 | |
0.048015 | |
0.047862 | |
0.046711 | |
0.046866 | |
0.047206 | |
0.047122 | |
0.047272 | |
0.047186 | |
0.048537 | |
0.049522 | |
0.048169 | |
0.050183 | |
0.050675 | |
0.050926 | |
0.050436 | |
0.051464 | |
0.050564 | |
0.050453 | |
0.049743 | |
0.049087 | |
0.049405 | |
0.049491 | |
0.050903 | |
0.050726 | |
0.049342 | |
0.050142 | |
0.050234 | |
0.051562 | |
0.052109 | |
0.053090 | |
0.051897 | |
0.051815 | |
0.051238 | |
0.053170 | |
0.051604 | |
0.050044 | |
0.049430 | |
0.049221 | |
0.049481 | |
0.049608 | |
0.050295 | |
0.048625 | |
0.047789 | |
0.047446 | |
0.046632 | |
0.046372 | |
0.045543 | |
0.046081 | |
0.045522 | |
0.045687 | |
0.045583 | |
0.045719 | |
0.045518 | |
0.044821 | |
0.044554 | |
0.044837 | |
0.045227 | |
0.044933 | |
0.044478 | |
0.044186 | |
0.044289 | |
0.043573 | |
0.043411 | |
0.042845 | |
0.042764 | |
0.042654 | |
0.042618 | |
0.042320 | |
0.042050 | |
0.042069 | |
0.041809 | |
0.042070 | |
0.042203 | |
0.042107 | |
0.042081 | |
0.041964 | |
0.041787 | |
0.041619 | |
0.041155 | |
0.041265 | |
0.041398 | |
0.041360 | |
0.041596 | |
0.041484 | |
0.041318 | |
0.041045 | |
0.041195 | |
0.041551 | |
0.041465 | |
0.041612 | |
0.041887 | |
0.042212 | |
0.041749 | |
0.042096 | |
0.041769 | |
0.041885 | |
0.041367 | |
0.041677 | |
0.041461 | |
0.041532 | |
0.041998 | |
0.042040 | |
0.042116 | |
0.042457 | |
0.042108 | |
0.041310 | |
0.041651 | |
0.042031 | |
0.041887 | |
0.041780 | |
0.041788 | |
0.042287 | |
0.042446 | |
0.042479 | |
0.042055 | |
0.042413 | |
0.042582 | |
0.042695 | |
0.042689 | |
0.043006 | |
0.043614 | |
0.044305 | |
0.043716 | |
0.044098 | |
0.043433 | |
0.044448 | |
0.045170 | |
0.045615 | |
0.045841 | |
0.045466 | |
0.045051 | |
0.044944 | |
0.045140 | |
0.045503 | |
0.045617 | |
0.045914 | |
0.045580 | |
0.045502 | |
0.045273 | |
0.044953 | |
0.044718 | |
0.044063 | |
0.044098 | |
0.043624 | |
0.043624 | |
0.044242 | |
0.044202 | |
0.044612 | |
0.044342 | |
0.044543 | |
0.044077 | |
0.044792 | |
0.044148 | |
0.044203 | |
0.044863 | |
0.044904 | |
0.044718 | |
0.044546 | |
0.044082 | |
0.044836 | |
0.044802 | |
0.044825 | |
0.044025 | |
0.043075 | |
0.044100 | |
0.044782 | |
0.044926 | |
0.045703 | |
0.045745 | |
0.045545 | |
0.046087 | |
0.046953 | |
0.045530 | |
0.045373 | |
0.044269 | |
0.044639 | |
0.044657 | |
0.045017 | |
0.045636 | |
0.045075 | |
0.044891 | |
0.044956 | |
0.044760 | |
0.043363 | |
0.043110 | |
0.044540 | |
0.045283 | |
0.043305 | |
0.042989 | |
0.043084 | |
0.046463 | |
0.046143 | |
0.045235 | |
0.047414 | |
0.048106 | |
0.049779 | |
0.049781 | |
0.050151 | |
0.051554 | |
0.051262 | |
0.050451 | |
0.050002 | |
0.050114 | |
0.049421 | |
0.048581 | |
0.048990 | |
0.050002 | |
0.049571 | |
0.049232 | |
0.048425 | |
0.048682 | |
0.049096 | |
0.049665 | |
0.050814 | |
0.050077 | |
0.049609 | |
0.049572 | |
0.047841 | |
0.046773 | |
0.047080 | |
0.047280 | |
0.047732 | |
0.047490 | |
0.047378 | |
0.048472 | |
0.048505 | |
0.046972 | |
0.047773 | |
0.047684 | |
0.047397 | |
0.046603 | |
0.047554 | |
0.048384 | |
0.047939 | |
0.047311 | |
0.045714 | |
0.046424 | |
0.047434 | |
0.046837 | |
0.047484 | |
0.048031 | |
0.047630 | |
0.048467 | |
0.048305 | |
0.048722 | |
0.049176 | |
0.049961 | |
0.049603 | |
0.049082 | |
0.049406 | |
0.050437 | |
0.052034 | |
0.050309 | |
0.051002 | |
0.051022 | |
0.050457 | |
0.050472 | |
0.050986 | |
0.049134 | |
0.049028 | |
0.048030 | |
0.048008 | |
0.047697 | |
0.047582 | |
0.047946 | |
0.048713 | |
0.049484 | |
0.050680 | |
0.051526 | |
0.051423 | |
0.052088 | |
0.052281 | |
0.051654 | |
0.050114 | |
0.050481 | |
0.050970 | |
0.051028 | |
0.052350 | |
0.052416 | |
0.053181 | |
0.052969 | |
0.053461 | |
0.054732 | |
0.053080 | |
0.052871 | |
0.053023 | |
0.050016 | |
0.049353 | |
0.048660 | |
0.048461 | |
0.048288 | |
0.048461 | |
0.048141 | |
0.048133 | |
0.047917 | |
0.047860 | |
0.047928 | |
0.047825 | |
0.047787 | |
0.047455 | |
0.046687 | |
0.046002 | |
0.045333 | |
0.044804 | |
0.045156 | |
0.045220 | |
0.045388 | |
0.044411 | |
0.043939 | |
0.043347 | |
0.043418 | |
0.043456 | |
0.043293 | |
0.043852 | |
0.043315 | |
0.043425 | |
0.043911 | |
0.044317 | |
0.044291 | |
0.044166 | |
0.044441 | |
0.045258 | |
0.045329 | |
0.045312 | |
0.046060 | |
0.045759 | |
0.045168 | |
0.045501 | |
0.045626 | |
0.046490 | |
0.046573 | |
0.046103 | |
0.046787 | |
0.046904 | |
0.046719 | |
0.045647 | |
0.046264 | |
0.047925 | |
0.046798 | |
0.046666 | |
0.047284 | |
0.049192 | |
0.048271 | |
0.047879 | |
0.049123 | |
0.048165 | |
0.050159 | |
0.051688 | |
0.051826 | |
0.051122 | |
0.051059 | |
0.050172 | |
0.051162 | |
0.050093 | |
0.049213 | |
0.048952 | |
0.048281 | |
0.046088 | |
0.047698 | |
0.049295 | |
0.052366 | |
0.053633 | |
0.052866 | |
0.053385 | |
0.052778 | |
0.053050 | |
0.055387 | |
0.051595 | |
0.050684 | |
0.050942 | |
0.048094 | |
0.047242 | |
0.048781 | |
0.048807 | |
0.047290 | |
0.046890 | |
0.047027 | |
0.046271 | |
0.044490 | |
0.044065 | |
0.043740 | |
0.043650 | |
0.044218 | |
0.043954 | |
0.044679 | |
0.044712 | |
0.043950 | |
0.044519 | |
0.044002 | |
0.044514 | |
0.044788 | |
0.044705 | |
0.044235 | |
0.043514 | |
0.043621 | |
0.044148 | |
0.043758 | |
0.044973 | |
0.043961 | |
0.045197 | |
0.045458 | |
0.046627 | |
0.047220 | |
0.047584 | |
0.046674 | |
0.046712 | |
0.047556 | |
0.046208 | |
0.046707 | |
0.046813 | |
0.047745 | |
0.047592 | |
0.046519 | |
0.046051 | |
0.045463 | |
0.046042 | |
0.046356 | |
0.046655 | |
0.046406 | |
0.046759 | |
0.046191 | |
0.046482 | |
0.046159 | |
0.046599 | |
0.047322 | |
0.047815 | |
0.048338 | |
0.048292 | |
0.049298 | |
0.048756 | |
0.048182 | |
0.048693 | |
0.048176 | |
0.048314 | |
0.048977 | |
0.049104 | |
0.049802 | |
0.050071 | |
0.050248 | |
0.049850 | |
0.050049 | |
0.049987 | |
0.049572 | |
0.049334 | |
0.049417 | |
0.050007 | |
0.050196 | |
0.051467 | |
0.051255 | |
0.051407 | |
0.050989 | |
0.051741 | |
0.052288 | |
0.052115 | |
0.052261 | |
0.052986 | |
0.053072 | |
0.053046 | |
0.053026 | |
0.053163 | |
0.052646 | |
0.052738 | |
0.055061 | |
0.052928 | |
0.052005 | |
0.051780 | |
0.052604 | |
0.053484 | |
0.053991 | |
0.054705 | |
0.054556 | |
0.055941 | |
0.055741 | |
0.056454 | |
0.056437 | |
0.057018 | |
0.057454 | |
0.057273 | |
0.056860 | |
0.056487 | |
0.055553 | |
0.056412 | |
0.055834 | |
0.056220 | |
0.056784 | |
0.057253 | |
0.056272 | |
0.056077 | |
0.057097 | |
0.057216 | |
0.057364 | |
0.055954 | |
0.056810 | |
0.056591 | |
0.056508 | |
0.056938 | |
0.057618 | |
0.058705 | |
0.059486 | |
0.060154 | |
0.060151 | |
0.060429 | |
0.059674 | |
0.060876 | |
0.060588 | |
0.061375 | |
0.061208 | |
0.061486 | |
0.061094 | |
0.060429 | |
0.059490 | |
0.060266 | |
0.060565 | |
0.063230 | |
0.061614 | |
0.060956 | |
0.061144 | |
0.062022 | |
0.062095 | |
0.062183 | |
0.062652 | |
0.062062 | |
0.061012 | |
0.061384 | |
0.061112 | |
0.060940 | |
0.061753 | |
0.060975 | |
0.060571 | |
0.059776 | |
0.058652 | |
0.060286 | |
0.060442 | |
0.059813 | |
0.059914 | |
0.060806 | |
0.061460 | |
0.061570 | |
0.061877 | |
0.062529 | |
0.061442 | |
0.061068 | |
0.061735 | |
0.060661 | |
0.059631 | |
0.059500 | |
0.059064 | |
0.058071 | |
0.058085 | |
0.057543 | |
0.057585 | |
0.057654 | |
0.058114 | |
0.058042 | |
0.056838 | |
0.056312 | |
0.056549 | |
0.056423 | |
0.057388 | |
0.057740 | |
0.058384 | |
0.057632 | |
0.057064 | |
0.057776 | |
0.057923 | |
0.053248 | |
0.052745 | |
0.052855 | |
0.053164 | |
0.052799 | |
0.053397 | |
0.054352 | |
0.054726 | |
0.055104 | |
0.055988 | |
0.055928 | |
0.057271 | |
0.057899 | |
0.058425 | |
0.058559 | |
0.059146 | |
0.059031 | |
0.059721 | |
0.059885 | |
0.058948 | |
0.058494 | |
0.058336 | |
0.059381 | |
0.059183 | |
0.058848 | |
0.058857 | |
0.059293 | |
0.059487 | |
0.060875 | |
0.061410 | |
0.060900 | |
0.061335 | |
0.062931 | |
0.062552 | |
0.063405 | |
0.063274 | |
0.063034 | |
0.062814 |