Historia stawek dziennych LBP /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt libański = 0.162178653 Ripple
minimum na
1 funt libański = 0.000015310 Ripple
Date | LBP/XRP |
---|---|
0.000020956 | |
0.000021987 | |
0.000020441 | |
0.000021703 | |
0.000019780 | |
0.000022600 | |
0.000017933 | |
0.000018359 | |
0.000017127 | |
0.000018356 | |
0.000015310 | |
0.000017082 | |
0.000020390 | |
0.000118070 | |
0.000124604 | |
0.000130693 | |
0.000124470 | |
0.000126486 | |
0.000114854 | |
0.000114724 | |
0.000105902 | |
0.000104170 | |
0.000109744 | |
0.000109606 | |
0.000107115 | |
0.000110572 | |
0.000107057 | |
0.000101797 | |
0.000093715 | |
0.000114909 | |
0.000122836 | |
0.000133144 | |
0.000132413 | |
0.000210570 | |
0.000132135 | |
0.000131524 | |
0.000242496 | |
0.000157216 | |
0.000204857 | |
0.000126444 | |
0.000105511 | |
0.000108092 | |
0.000093213 | |
0.000093695 | |
0.000090801 | |
0.000137894 | |
0.000135859 | |
0.000138469 | |
0.000134515 | |
0.000125705 | |
0.000129928 | |
0.000136923 | |
0.000144796 | |
0.000155279 | |
0.000155582 | |
0.000144052 | |
0.000144069 | |
0.000130237 | |
0.000176924 | |
0.000176743 | |
0.000175741 | |
0.000165025 | |
0.000178982 | |
0.000162098 | |
0.001682684 | |
0.001545382 | |
0.001684807 | |
0.001848061 | |
0.001880878 | |
0.001802423 | |
0.001949749 | |
0.001749091 | |
0.001730078 | |
0.001728839 | |
0.001847471 | |
0.001883574 | |
0.001384667 | |
0.001450705 | |
0.001435204 | |
0.001370655 | |
0.001265856 | |
0.001422637 | |
0.001404676 | |
0.001733699 | |
0.001918828 | |
0.002003696 | |
0.001975776 | |
0.001950434 | |
0.001763830 | |
0.001718308 | |
0.001738079 | |
0.001911415 | |
0.001856435 | |
0.002052942 | |
0.002049239 | |
0.001851419 | |
0.002044295 | |
0.002027255 | |
0.001652657 | |
0.001620063 | |
0.001598160 | |
0.001496980 | |
0.001322479 | |
0.001085427 | |
0.000962849 | |
0.000782028 | |
0.000865683 | |
0.000924308 | |
0.000869284 | |
0.000876876 | |
0.000836135 | |
0.000831372 | |
0.001082886 | |
0.001114541 | |
0.000870143 | |
0.000908909 | |
0.000794803 | |
0.000703755 | |
0.000770808 | |
0.000851145 | |
0.000817963 | |
0.000670521 | |
0.000633926 | |
0.000556851 | |
0.000523816 | |
0.000600897 | |
0.000600743 | |
0.000604025 | |
0.000591076 | |
0.000633129 | |
0.000709662 | |
0.000715686 | |
0.000612660 | |
0.000473392 | |
0.000577249 | |
0.000531001 | |
0.000565798 | |
0.000818296 | |
0.000903256 | |
0.001025074 | |
0.001175751 | |
0.001049553 | |
0.001002441 | |
0.001016702 | |
0.000962091 | |
0.000740103 | |
0.000715177 | |
0.000666332 | |
0.000698770 | |
0.000428168 | |
0.000484901 | |
0.000422454 | |
0.000507894 | |
0.000477857 | |
0.000479617 | |
0.000759234 | |
0.001167611 | |
0.001178627 | |
0.001376780 | |
0.001498743 | |
0.001084680 | |
0.001142909 | |
0.001488048 | |
0.001667950 | |
0.002420410 | |
0.002358924 | |
0.002404467 | |
0.002858387 | |
0.002315076 | |
0.001265083 | |
0.001336340 | |
0.001106118 | |
0.001034706 | |
0.001232371 | |
0.002288498 | |
0.002649901 | |
0.002804634 | |
0.002664260 | |
0.002682199 | |
0.002576452 | |
0.002635171 | |
0.002691999 | |
0.002842842 | |
0.002681729 | |
0.002746166 | |
0.002340212 | |
0.002304764 | |
0.002063465 | |
0.002241135 | |
0.002105225 | |
0.002928086 | |
0.003351509 | |
0.003281681 | |
0.006368272 | |
0.003717029 | |
0.003489129 | |
0.003441260 | |
0.003252189 | |
0.003213367 | |
0.003359121 | |
0.003211676 | |
0.003420672 | |
0.003038895 | |
0.003377465 | |
0.003470485 | |
0.003532112 | |
0.003408368 | |
0.003813484 | |
0.004229941 | |
0.004554126 | |
0.003324496 | |
0.004585000 | |
0.002463373 | |
0.002350520 | |
0.002432095 | |
0.002649266 | |
0.002827129 | |
0.002839109 | |
0.003124745 | |
0.003032287 | |
0.003406609 | |
0.003398682 | |
0.003145673 | |
0.003029679 | |
0.002980415 | |
0.002989939 | |
0.002584323 | |
0.002395728 | |
0.002251847 | |
0.002233420 | |
0.002265707 | |
0.002272306 | |
0.002404982 | |
0.002571488 | |
0.002356695 | |
0.002550142 | |
0.002550081 | |
0.002533410 | |
0.002450364 | |
0.002377180 | |
0.002193402 | |
0.002026124 | |
0.002130208 | |
0.002060092 | |
0.002102253 | |
0.001660775 | |
0.001660836 | |
0.001440241 | |
0.001514084 | |
0.001660160 | |
0.001478962 | |
0.001569568 | |
0.001667206 | |
0.002027540 | |
0.002189033 | |
0.002240062 | |
0.002029258 | |
0.002072213 | |
0.001853082 | |
0.002119625 | |
0.002190031 | |
0.002096496 | |
0.002126211 | |
0.002168390 | |
0.002021234 | |
0.002042118 | |
0.002180116 | |
0.002182570 | |
0.002243492 | |
0.002074363 | |
0.001977667 | |
0.001797403 | |
0.001849125 | |
0.001654015 | |
0.002003006 | |
0.002216651 | |
0.001888209 | |
0.001831841 | |
0.001333372 | |
0.001268749 | |
0.001371317 | |
0.001498803 | |
0.001464260 | |
0.001504827 | |
0.001343597 | |
0.001140515 | |
0.001261959 | |
0.002438093 | |
0.002443748 | |
0.001952666 | |
0.001994737 | |
0.001909296 | |
0.002314158 | |
0.001569067 | |
0.001482485 | |
0.001496487 | |
0.001405401 | |
0.001375899 | |
0.001365034 | |
0.001376922 | |
0.001226114 | |
0.001138461 | |
0.001004312 | |
0.001152952 | |
0.000961928 | |
0.000877492 | |
0.000786043 | |
0.000747384 | |
0.000764110 | |
0.001007559 | |
0.001358733 | |
0.001337844 | |
0.001108713 | |
0.000951121 | |
0.000815106 | |
0.000684412 | |
0.000574182 | |
0.000615660 | |
0.000961743 | |
0.000486648 | |
0.000537139 | |
0.000358561 | |
0.000256844 | |
0.000471323 | |
0.000636684 | |
0.000868424 | |
0.002610273 | |
0.002627579 | |
0.002592019 | |
0.002747171 | |
0.003238015 | |
0.003398297 | |
0.002604803 | |
0.002563622 | |
0.003251562 | |
0.003817788 | |
0.003588967 | |
0.003088538 | |
0.003283287 | |
0.002856725 | |
0.003768849 | |
0.003874435 | |
0.003705370 | |
0.003878945 | |
0.003468685 | |
0.004025988 | |
0.003031769 | |
0.002517847 | |
0.002428443 | |
0.002280970 | |
0.002610092 | |
0.002250217 | |
0.002868145 | |
0.002077201 | |
0.002596274 | |
0.003208987 | |
0.012487701 | |
0.021179119 | |
0.019647960 | |
0.019573025 | |
0.018961979 | |
0.071824617 | |
0.094304423 | |
0.104057791 | |
0.109213215 | |
0.117537547 | |
0.112483142 | |
0.106490767 | |
0.102427550 | |
0.102405727 | |
0.098509760 | |
0.098647482 | |
0.107280927 | |
0.105841628 | |
0.104331642 | |
0.101199872 | |
0.097433612 | |
0.102518021 | |
0.094046192 | |
0.087570671 | |
0.082045581 | |
0.081783294 | |
0.080752597 | |
0.072989766 | |
0.082299771 | |
0.083186315 | |
0.081584492 | |
0.081741182 | |
0.095179579 | |
0.112477704 | |
0.112184619 | |
0.109272199 | |
0.110954391 | |
0.109849878 | |
0.110007185 | |
0.112032390 | |
0.105970176 | |
0.101537966 | |
0.100902202 | |
0.094712196 | |
0.100090856 | |
0.112829167 | |
0.113507774 | |
0.117285879 | |
0.111574041 | |
0.109478554 | |
0.103561890 | |
0.097435942 | |
0.091421218 | |
0.102100378 | |
0.111724757 | |
0.088755862 | |
0.082484150 | |
0.083188304 | |
0.076864432 | |
0.084470355 | |
0.084066991 | |
0.081721559 | |
0.077289332 | |
0.079628258 | |
0.103845430 | |
0.127020945 | |
0.126201646 | |
0.110943026 | |
0.110250410 | |
0.104560555 | |
0.106118574 | |
0.083852151 | |
0.124827578 | |
0.154782636 | |
0.155638318 | |
0.159273367 |