Historia stawek dziennych LBP /XAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt libański = 0.0179752201530 Uncja aluminium
minimum na
1 funt libański = 0.0000000030410 Uncja aluminium
Date | LBP/XAL |
---|---|
0.0000000030711 | |
0.0000000030844 | |
0.0000000030785 | |
0.0000000030920 | |
0.0000000030930 | |
0.0000000031048 | |
0.0000000030703 | |
0.0000000030986 | |
0.0000000030778 | |
0.0000000030564 | |
0.0000000030489 | |
0.0000000030611 | |
0.0000000030667 | |
0.0000000183073 | |
0.0000000183175 | |
0.0000000183088 | |
0.0000000182705 | |
0.0000000182377 | |
0.0000000181812 | |
0.0000000181883 | |
0.0000000180128 | |
0.0000000180613 | |
0.0000000181532 | |
0.0000000182631 | |
0.0000000181852 | |
0.0000000181835 | |
0.0000000182075 | |
0.0000000183781 | |
0.0000000184484 | |
0.0000000184981 | |
0.0000000183685 | |
0.0000000184321 | |
0.0000000184779 | |
0.0000000185987 | |
0.0000000184619 | |
0.0000000183490 | |
0.0000000182809 | |
0.0000000183279 | |
0.0000000182959 | |
0.0000000180803 | |
0.0000000181654 | |
0.0000000181412 | |
0.0000000180066 | |
0.0000000178259 | |
0.0000000179393 | |
0.0000000179998 | |
0.0000000182087 | |
0.0000000181074 | |
0.0000000180726 | |
0.0000000181159 | |
0.0000000180587 | |
0.0000000183301 | |
0.0000000182080 | |
0.0000000180553 | |
0.0000000177607 | |
0.0000000180104 | |
0.0000000179721 | |
0.0000000179917 | |
0.0000000180430 | |
0.0000000180352 | |
0.0000000182146 | |
0.0000000181605 | |
0.0000000180999 | |
0.0000000177319 | |
0.0000001789727 | |
0.0000001781734 | |
0.0000001786550 | |
0.0000001789902 | |
0.0000001809109 | |
0.0000001806294 | |
0.0000001806063 | |
0.0000001820852 | |
0.0000001822812 | |
0.0000001846351 | |
0.0000001824638 | |
0.0000001837162 | |
0.0000001861403 | |
0.0000001876522 | |
0.0000001879149 | |
0.0000001865855 | |
0.0000001880782 | |
0.0000001860896 | |
0.0000001900332 | |
0.0000001854859 | |
0.0000001923238 | |
0.0000001860827 | |
0.0000001838663 | |
0.0000001845383 | |
0.0000001821839 | |
0.0000001814653 | |
0.0000001807237 | |
0.0000001831028 | |
0.0000001831337 | |
0.0000001841214 | |
0.0000001812945 | |
0.0000001792533 | |
0.0000001800552 | |
0.0000001803390 | |
0.0000001788928 | |
0.0000001780662 | |
0.0000001787290 | |
0.0000001750617 | |
0.0000001798468 | |
0.0000001796957 | |
0.0000001778307 | |
0.0000001743520 | |
0.0000001751923 | |
0.0000001754071 | |
0.0000001726421 | |
0.0000001726088 | |
0.0000001718783 | |
0.0000001710655 | |
0.0000001721227 | |
0.0000001718664 | |
0.0000001719466 | |
0.0000001722452 | |
0.0000001731753 | |
0.0000001722204 | |
0.0000001722961 | |
0.0000001706984 | |
0.0000001704473 | |
0.0000001714143 | |
0.0000001707748 | |
0.0000001713819 | |
0.0000001701260 | |
0.0000001691675 | |
0.0000001691957 | |
0.0000001693374 | |
0.0000001712519 | |
0.0000001701847 | |
0.0000001695569 | |
0.0000001680280 | |
0.0000001680771 | |
0.0000001715449 | |
0.0000001739119 | |
0.0000001803524 | |
0.0000001784227 | |
0.0000001780450 | |
0.0000001766736 | |
0.0000001846919 | |
0.0000001862059 | |
0.0000001861056 | |
0.0000001846001 | |
0.0000001884842 | |
0.0000001929343 | |
0.0000001832910 | |
0.0000001891459 | |
0.0000001902647 | |
0.0000001894720 | |
0.0000001876475 | |
0.0000001820935 | |
0.0000001877279 | |
0.0000001928639 | |
0.0000001992400 | |
0.0000002068331 | |
0.0000002099400 | |
0.0000002055458 | |
0.0000002100388 | |
0.0000002118707 | |
0.0000002063298 | |
0.0000002141458 | |
0.0000002205468 | |
0.0000002282654 | |
0.0000002309190 | |
0.0000002319582 | |
0.0000002302869 | |
0.0000002260548 | |
0.0000002314406 | |
0.0000002256512 | |
0.0000002227635 | |
0.0000002272843 | |
0.0000002274006 | |
0.0000002344957 | |
0.0000002338533 | |
0.0000002408140 | |
0.0000002460110 | |
0.0000002575071 | |
0.0000002550515 | |
0.0000002506149 | |
0.0000002584260 | |
0.0000002736472 | |
0.0000002746340 | |
0.0000002684481 | |
0.0000002671744 | |
0.0000002666963 | |
0.0000002648609 | |
0.0000002729094 | |
0.0000002701115 | |
0.0000002700787 | |
0.0000002778325 | |
0.0000002839592 | |
0.0000002936788 | |
0.0000002903348 | |
0.0000005400428 | |
0.0000003036186 | |
0.0000003024304 | |
0.0000003051136 | |
0.0000003079212 | |
0.0000003179086 | |
0.0000003296941 | |
0.0000003370404 | |
0.0000003353502 | |
0.0000003370489 | |
0.0000003296417 | |
0.0000003267326 | |
0.0000003361680 | |
0.0000003346889 | |
0.0000003204661 | |
0.0000003114064 | |
0.0000002851381 | |
0.0000002848170 | |
0.0000004796070 | |
0.0000002883209 | |
0.0000002834915 | |
0.0000002855234 | |
0.0000002809477 | |
0.0000002709054 | |
0.0000002668442 | |
0.0000002700861 | |
0.0000002717582 | |
0.0000002669773 | |
0.0000002708359 | |
0.0000002715022 | |
0.0000002732437 | |
0.0000002684513 | |
0.0000002748358 | |
0.0000002757429 | |
0.0000002634992 | |
0.0000002721578 | |
0.0000002807452 | |
0.0000002778346 | |
0.0000002807338 | |
0.0000002848886 | |
0.0000002823494 | |
0.0000002736712 | |
0.0000002740385 | |
0.0000002739925 | |
0.0000002833749 | |
0.0000002753080 | |
0.0000002751136 | |
0.0000002747106 | |
0.0000002739575 | |
0.0000002702120 | |
0.0000002615662 | |
0.0000002661858 | |
0.0000002700255 | |
0.0000002699832 | |
0.0000002730536 | |
0.0000002761006 | |
0.0000002753234 | |
0.0000002707458 | |
0.0000002719490 | |
0.0000002660792 | |
0.0000002717496 | |
0.0000002677340 | |
0.0000002605159 | |
0.0000002594264 | |
0.0000002589715 | |
0.0000002558645 | |
0.0000002517275 | |
0.0000002552366 | |
0.0000002544984 | |
0.0000002578962 | |
0.0000002520529 | |
0.0000002511932 | |
0.0000002602167 | |
0.0000002565122 | |
0.0000002532042 | |
0.0000002540383 | |
0.0000002577593 | |
0.0000002606190 | |
0.0000002525342 | |
0.0000002523886 | |
0.0000002492007 | |
0.0000002509740 | |
0.0000002455004 | |
0.0000002464788 | |
0.0000002493529 | |
0.0000002488854 | |
0.0000002431372 | |
0.0000002418559 | |
0.0000002434765 | |
0.0000002355020 | |
0.0000002311216 | |
0.0000002221930 | |
0.0000002358828 | |
0.0000002315238 | |
0.0000002340341 | |
0.0000002322470 | |
0.0000002227323 | |
0.0000002283278 | |
0.0000002366278 | |
0.0000002336894 | |
0.0000002349934 | |
0.0000002286221 | |
0.0000002287312 | |
0.0000002238346 | |
0.0000002234853 | |
0.0000002143914 | |
0.0000002165844 | |
0.0000002092927 | |
0.0000002043280 | |
0.0000002051008 | |
0.0000002055923 | |
0.0000002012789 | |
0.0000002041692 | |
0.0000001997474 | |
0.0000002045981 | |
0.0000001864068 | |
0.0000001954058 | |
0.0000002321861 | |
0.0000002281736 | |
0.0000002197292 | |
0.0000002195035 | |
0.0000002182403 | |
0.0000002055808 | |
0.0000002075585 | |
0.0000002124681 | |
0.0000002056863 | |
0.0000002035467 | |
0.0000002027489 | |
0.0000002057351 | |
0.0000002084197 | |
0.0000002104704 | |
0.0000002187042 | |
0.0000002285298 | |
0.0000002338340 | |
0.0000002283268 | |
0.0000002205021 | |
0.0000002263103 | |
0.0000002263871 | |
0.0000002168496 | |
0.0152314523027 | |
0.0152674155017 | |
0.0153017797704 | |
0.0152220882971 | |
0.0151134742719 | |
0.0150593474266 | |
0.0152169886582 | |
0.0151574140431 | |
0.0152561833472 | |
0.0152767920511 | |
0.0152793380987 | |
0.0151921617139 | |
0.0153734573718 | |
0.0154428063511 | |
0.0155085683664 | |
0.0154988705149 | |
0.0156195559883 | |
0.0155532141589 | |
0.0156189419076 | |
0.0154504271899 | |
0.0156420219550 | |
0.0155833801235 | |
0.0156843217780 | |
0.0157311945558 | |
0.0157050713635 | |
0.0157101227931 | |
0.0158085954531 | |
0.0158410240400 | |
0.0158601742377 | |
0.0157648745957 | |
0.0158691623425 | |
0.0159351724997 | |
0.0159654567112 | |
0.0158852315394 | |
0.0159205794206 | |
0.0159339593114 | |
0.0157505241090 | |
0.0157109177313 | |
0.0157606995505 | |
0.0160086956522 | |
0.0158959599123 | |
0.0161255943701 | |
0.0160362079899 | |
0.0160777813197 | |
0.0158604912106 | |
0.0157507855339 | |
0.0158574906367 | |
0.0158776911076 | |
0.0158019887592 | |
0.0155789410565 | |
0.0156103527422 | |
0.0156658747563 | |
0.0155953269902 | |
0.0155362975325 | |
0.0154340929269 | |
0.0153931225669 | |
0.0154034431582 | |
0.0153574508298 | |
0.0154550050556 | |
0.0153865591079 | |
0.0153172704889 | |
0.0154192131965 | |
0.0154662914621 | |
0.0153785371062 | |
0.0155339290027 | |
0.0153928999517 | |
0.0154618317407 | |
0.0153937143741 | |
0.0152025791325 | |
0.0152495978961 | |
0.0152193686148 | |
0.0153018659509 | |
0.0152911675055 | |
0.0151528780134 | |
0.0146126915931 | |
0.0141772291670 | |
0.0143737300564 | |
0.0151200174100 | |
0.0157357630448 | |
0.0157487838271 | |
0.0159122157589 | |
0.0155382537725 | |
0.0148876963304 | |
0.0146026828663 | |
0.0146320855421 | |
0.0152605837936 | |
0.0156586958440 | |
0.0152818875057 | |
0.0153195818680 | |
0.0158989404753 | |
0.0158305482299 | |
0.0160267609835 | |
0.0155254096812 | |
0.0151893815395 | |
0.0157415435340 | |
0.0175507392473 | |
0.0160480829091 | |
0.0159071034828 | |
0.0161956886376 | |
0.0157884306705 |