Historia stawek dziennych LBP /UZS ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 funt libański = 12.05193 som uzbecki
minimum na
1 funt libański = 0.13926 som uzbecki
Date | LBP/UZS |
---|---|
0.14176 | |
0.14190 | |
0.14137 | |
0.14055 | |
0.14202 | |
0.14151 | |
0.14163 | |
0.14106 | |
0.14101 | |
0.14023 | |
0.13983 | |
0.13976 | |
0.13941 | |
0.82120 | |
0.82129 | |
0.82132 | |
0.82273 | |
0.82421 | |
0.82132 | |
0.82357 | |
0.82095 | |
0.82401 | |
0.82411 | |
0.82006 | |
0.81405 | |
0.81872 | |
0.81717 | |
0.81720 | |
0.81840 | |
0.81271 | |
0.81327 | |
0.80974 | |
0.81036 | |
0.81166 | |
0.81023 | |
0.80917 | |
0.80662 | |
0.80624 | |
0.80425 | |
0.79701 | |
0.80053 | |
0.77779 | |
0.76872 | |
0.75914 | |
0.77206 | |
0.76686 | |
0.77039 | |
0.76051 | |
0.75985 | |
0.75726 | |
0.75291 | |
0.76084 | |
0.76360 | |
0.75934 | |
0.75049 | |
0.75667 | |
0.76115 | |
0.75809 | |
0.75607 | |
0.75089 | |
0.75559 | |
0.75415 | |
0.75540 | |
0.73628 | |
7.47819 | |
7.44761 | |
7.50024 | |
7.44259 | |
7.43825 | |
7.39461 | |
7.44089 | |
7.45382 | |
7.43236 | |
7.40307 | |
7.30830 | |
7.38047 | |
7.34936 | |
7.36166 | |
7.32363 | |
7.34821 | |
7.23933 | |
7.24669 | |
7.29257 | |
7.24505 | |
7.51792 | |
7.24129 | |
7.19059 | |
7.15764 | |
7.17694 | |
7.13830 | |
7.20785 | |
7.25346 | |
7.24133 | |
7.22162 | |
7.16622 | |
7.12238 | |
7.24248 | |
7.21555 | |
7.26348 | |
7.29679 | |
7.35370 | |
7.14878 | |
7.34323 | |
7.37778 | |
7.40376 | |
7.59053 | |
7.26179 | |
7.20522 | |
7.19761 | |
7.16902 | |
7.15253 | |
7.14694 | |
7.14606 | |
7.15804 | |
7.16875 | |
7.16980 | |
7.17323 | |
7.15977 | |
7.13855 | |
7.08665 | |
7.03322 | |
7.09698 | |
7.02289 | |
7.02973 | |
7.03941 | |
7.00224 | |
7.02212 | |
7.01337 | |
7.05449 | |
7.03547 | |
7.03348 | |
6.99498 | |
7.00539 | |
7.06665 | |
7.04525 | |
7.01212 | |
7.06444 | |
7.03710 | |
7.04510 | |
6.97963 | |
6.99535 | |
6.96438 | |
7.00530 | |
6.99118 | |
6.93756 | |
6.97461 | |
6.95213 | |
7.00733 | |
6.96213 | |
6.97481 | |
6.95191 | |
6.93428 | |
6.93363 | |
6.94898 | |
6.95600 | |
6.93506 | |
6.91465 | |
6.89451 | |
6.88723 | |
6.91098 | |
6.86615 | |
6.97548 | |
6.96999 | |
6.94115 | |
6.93006 | |
6.94780 | |
6.92626 | |
6.91254 | |
6.90600 | |
6.90958 | |
6.90223 | |
6.86683 | |
6.86917 | |
6.85636 | |
6.85020 | |
6.81185 | |
6.84275 | |
6.84137 | |
6.83830 | |
6.85084 | |
6.84446 | |
6.81110 | |
6.79146 | |
6.80376 | |
6.77828 | |
6.79089 | |
6.78726 | |
6.78506 | |
6.74604 | |
6.76474 | |
6.73594 | |
6.74851 | |
6.74869 | |
6.73790 | |
12.05193 | |
6.72879 | |
6.72449 | |
6.72948 | |
6.70769 | |
6.70970 | |
6.70249 | |
6.69636 | |
6.69464 | |
6.68764 | |
6.69427 | |
6.68142 | |
6.27851 | |
6.33399 | |
6.32136 | |
6.26243 | |
6.27041 | |
6.36727 | |
10.47479 | |
6.29233 | |
6.30457 | |
6.29507 | |
6.29602 | |
6.32922 | |
6.30722 | |
6.31350 | |
6.29168 | |
6.29419 | |
6.29655 | |
6.30451 | |
6.27515 | |
6.28790 | |
6.28047 | |
6.28149 | |
6.26214 | |
6.25507 | |
6.25332 | |
6.24011 | |
6.24257 | |
6.23310 | |
6.24014 | |
6.22347 | |
6.23608 | |
6.21068 | |
6.18354 | |
6.17715 | |
6.05375 | |
5.75508 | |
5.74454 | |
5.72018 | |
5.68017 | |
5.69415 | |
5.69781 | |
5.68383 | |
5.66823 | |
5.63936 | |
5.63621 | |
5.61423 | |
5.60424 | |
5.59768 | |
5.60506 | |
5.59183 | |
5.58844 | |
5.60459 | |
5.60792 | |
5.59201 | |
5.56783 | |
5.56696 | |
5.54575 | |
5.54895 | |
5.56761 | |
5.56820 | |
5.56483 | |
5.56400 | |
5.55225 | |
5.55998 | |
5.53448 | |
5.52332 | |
5.52662 | |
5.52816 | |
5.52665 | |
5.51166 | |
5.50913 | |
5.48795 | |
5.49082 | |
5.47859 | |
5.41487 | |
5.45430 | |
5.44329 | |
5.43051 | |
5.41398 | |
5.40612 | |
5.34223 | |
5.31253 | |
5.19621 | |
5.16467 | |
5.14380 | |
5.15800 | |
5.15406 | |
5.14998 | |
5.15719 | |
5.14817 | |
5.18394 | |
5.16622 | |
5.18520 | |
5.17312 | |
5.21734 | |
5.23813 | |
5.26385 | |
5.26062 | |
5.30489 | |
5.27035 | |
5.31192 | |
5.34302 | |
5.34370 | |
5.35601 | |
5.35896 | |
5.35382 | |
5.36351 | |
5.37010 | |
5.37988 | |
5.38036 | |
5.39637 | |
5.40273 | |
5.40497 | |
5.40802 | |
5.42879 | |
5.41200 | |
5.39159 | |
5.36773 | |
5.33411 | |
5.37037 | |
5.33869 | |
5.33685 | |
5.32260 | |
5.35557 | |
5.32152 | |
5.35095 | |
5.35559 | |
5.36166 | |
5.35202 | |
5.31572 | |
5.35179 | |
5.34676 | |
5.36366 | |
5.38194 | |
5.37354 | |
5.36833 | |
2.79617 | |
2.77058 | |
2.75262 | |
2.74177 | |
2.71721 | |
2.71533 | |
2.68915 | |
2.66319 | |
2.64496 | |
2.63088 | |
2.60858 | |
2.58839 | |
2.60420 | |
2.53778 | |
2.53813 | |
2.51114 | |
2.52369 | |
2.49075 | |
2.48294 | |
2.47275 | |
2.44903 | |
2.43524 | |
2.41032 | |
2.40347 | |
2.33580 | |
2.34185 | |
2.30321 | |
2.26958 | |
2.20618 | |
2.20882 | |
2.19698 | |
2.14556 | |
2.17241 | |
2.16888 | |
2.14781 | |
2.15731 | |
2.14376 | |
2.14613 | |
2.13623 | |
2.12529 | |
2.11177 | |
2.10162 | |
2.08841 | |
2.07492 | |
2.06625 | |
2.03789 | |
2.03971 | |
2.02682 | |
2.01905 | |
2.00914 | |
1.99529 | |
1.99366 | |
1.99245 | |
1.99062 | |
1.99462 | |
1.99750 | |
1.98795 | |
1.97665 | |
1.97748 | |
1.95446 | |
1.96199 | |
1.95352 | |
1.95375 | |
1.94598 | |
1.94201 | |
1.94528 | |
1.93276 | |
1.93352 | |
1.92780 | |
1.92051 | |
1.91820 | |
1.91709 | |
1.91716 | |
1.91437 | |
1.91044 | |
1.89824 | |
1.88566 | |
1.88827 | |
1.89508 | |
1.88361 | |
1.88740 | |
1.87367 | |
1.87333 | |
1.86949 | |
1.86707 | |
1.86819 | |
1.86509 | |
1.85748 | |
1.84662 | |
1.84308 | |
2.03831 | |
1.82694 | |
1.81398 | |
1.80444 | |
1.79718 | |
1.78956 | |
1.77536 | |
1.76361 | |
1.75951 | |
1.74610 | |
1.73978 | |
1.73483 | |
1.73005 | |
1.72923 | |
1.72808 | |
1.72322 | |
1.71808 | |
1.71672 | |
1.71153 | |
1.71136 | |
1.70578 | |
1.70285 | |
1.69711 | |
1.69662 | |
1.69272 | |
1.69047 | |
1.68756 | |
1.68114 | |
1.67995 | |
1.67585 | |
1.67301 | |
1.67031 | |
1.66699 | |
1.66736 | |
1.66047 | |
1.65535 | |
1.65260 | |
1.65241 | |
1.65216 | |
1.64149 | |
1.63882 | |
1.63627 | |
1.63870 | |
1.62826 | |
1.62573 | |
1.61868 | |
1.61295 | |
1.61138 | |
1.60489 | |
1.60592 | |
1.60467 | |
1.60242 | |
1.59989 | |
1.59432 | |
1.59296 | |
1.59184 | |
1.59285 | |
1.58137 | |
1.57778 | |
1.57590 | |
1.57026 | |
1.56696 | |
1.56299 | |
1.56410 | |
1.56321 | |
1.56331 | |
1.55614 | |
1.55027 | |
1.55082 | |
1.55573 | |
1.54632 | |
1.54577 | |
1.54265 | |
1.54199 | |
1.53873 | |
1.52962 | |
1.53236 | |
1.52968 | |
1.52836 | |
1.52688 | |
1.52253 | |
1.51672 | |
1.51416 | |
1.51187 | |
1.51185 | |
1.50894 | |
1.50644 | |
1.50627 | |
1.50213 | |
1.50522 | |
1.49248 | |
1.49008 | |
1.48545 | |
1.48205 | |
1.48267 | |
1.46615 | |
1.46508 | |
1.46329 | |
1.46373 | |
1.46535 | |
1.46284 | |
1.46352 | |
1.45982 | |
1.46520 | |
1.44525 | |
1.44482 | |
1.43939 | |
1.43402 | |
1.43238 | |
1.44179 | |
1.43473 | |
1.43294 | |
1.43292 | |
1.42306 | |
1.42387 | |
1.42636 | |
1.42211 | |
1.40739 | |
1.40878 | |
1.40588 | |
1.40238 | |
1.40065 | |
1.40038 | |
1.39793 | |
1.38795 | |
1.39166 | |
1.38435 | |
1.38519 | |
1.38662 | |
1.38035 | |
1.37742 | |
1.37132 | |
1.36996 | |
1.38075 | |
1.36947 | |
1.37563 | |
1.37133 | |
1.36639 | |
1.36909 | |
1.36773 | |
1.36564 | |
1.35740 | |
1.35022 | |
1.34801 | |
1.33985 | |
1.33849 | |
1.33878 | |
1.33503 | |
1.33217 | |
1.32007 | |
1.32301 | |
1.31884 | |
1.31895 | |
1.31761 | |
1.31846 | |
1.31983 | |
1.31445 | |
1.30821 | |
1.30761 | |
1.30745 | |
1.30395 | |
1.30176 | |
1.29752 | |
1.29961 | |
1.29647 | |
1.29146 | |
1.29276 | |
1.28810 | |
1.28533 | |
1.28239 | |
1.27936 | |
1.27657 | |
1.27394 | |
1.27089 | |
1.26833 | |
1.26558 | |
1.26287 | |
1.26188 | |
1.25790 | |
1.26330 | |
1.26035 | |
1.25843 | |
1.25661 | |
1.25325 | |
1.25186 | |
1.24962 | |
1.24671 | |
1.24575 | |
1.24288 | |
1.24045 | |
1.23759 | |
1.23491 | |
1.22345 | |
1.22217 | |
1.22089 | |
1.22053 | |
1.21742 | |
1.21783 | |
1.22151 | |
1.21230 | |
1.21030 | |
1.20682 | |
1.20251 | |
1.20137 | |
1.19843 | |
1.19546 | |
1.19517 | |
1.19256 | |
1.19017 | |
1.18794 | |
1.18879 | |
1.18685 | |
1.18476 | |
1.18262 | |
1.18024 | |
1.17646 | |
1.17424 | |
1.17223 | |
1.17068 | |
1.16699 | |
1.16509 | |
1.16324 | |
1.16212 | |
1.15974 | |
1.16104 | |
1.15725 | |
1.15677 | |
1.15020 | |
1.14948 | |
1.14716 | |
1.14911 | |
1.14164 | |
1.14087 | |
1.13599 | |
1.14043 | |
1.14015 | |
1.13614 | |
1.13552 | |
1.13138 | |
1.13126 | |
1.12746 | |
1.13842 | |
1.13028 | |
1.13175 | |
1.12616 | |
1.12779 | |
1.12435 | |
1.12131 | |
1.11794 | |
1.11524 | |
1.11330 | |
1.11034 | |
1.10984 | |
1.10607 | |
1.10878 | |
1.10071 | |
1.10026 | |
1.09777 | |
1.09707 | |
1.10030 | |
1.09563 | |
1.09439 | |
1.10128 | |
1.09490 | |
1.09372 | |
1.09164 | |
1.10657 | |
1.09017 | |
1.08516 | |
1.09613 | |
1.08633 | |
1.08342 | |
1.08458 | |
1.08053 | |
1.08705 | |
1.08110 | |
1.07798 | |
1.07622 | |
1.08070 | |
1.07828 | |
1.08019 | |
1.07339 | |
1.07227 | |
1.07463 | |
1.06678 | |
1.06612 | |
1.06561 | |
1.06342 | |
1.05703 | |
1.12642 | |
1.12530 | |
1.12142 | |
1.06304 | |
1.04681 | |
1.04146 | |
1.03053 | |
1.01909 | |
1.03247 | |
1.03019 | |
1.02677 | |
1.00926 | |
1.01821 | |
1.02356 | |
1.02667 | |
1.02237 | |
1.01645 | |
1.01433 | |
1.01118 | |
1.01046 | |
1.01503 | |
1.01069 | |
1.01267 | |
1.00195 | |
1.01042 | |
1.00419 | |
1.00117 | |
1.00383 | |
1.00077 | |
1.00127 | |
1.00027 | |
0.99934 | |
1.00107 | |
1.00317 | |
0.99707 | |
1.00641 | |
0.99645 | |
0.99720 | |
1.00347 | |
0.99489 | |
1.00326 | |
0.99403 | |
0.99985 | |
0.99276 | |
0.99192 | |
0.99065 | |
0.98828 | |
0.98687 | |
0.98713 | |
0.98953 | |
0.98533 | |
0.98276 | |
0.97739 | |
0.97406 | |
0.97171 | |
0.96887 | |
0.96577 | |
0.96264 | |
0.96975 | |
0.94365 | |
0.95998 | |
0.95095 | |
0.95313 | |
0.93257 | |
0.94261 | |
0.93775 | |
0.93710 | |
0.93291 | |
0.93153 | |
0.93349 | |
0.92574 | |
0.93682 | |
0.93050 | |
0.93167 | |
0.92952 | |
0.92230 | |
0.91566 | |
0.91439 | |
0.90823 | |
0.89389 | |
0.90119 | |
0.90060 | |
0.89861 | |
0.88987 | |
0.88721 | |
0.88901 | |
0.88155 | |
0.88493 | |
0.86071 | |
0.88457 | |
0.88120 | |
0.87183 | |
0.87279 | |
0.87715 | |
0.87069 | |
0.87441 | |
0.87337 | |
0.87264 | |
0.87246 | |
0.87109 | |
0.87167 | |
0.86851 | |
0.86822 | |
0.86867 | |
0.86703 | |
0.86612 | |
0.86590 | |
0.86740 | |
0.86333 | |
0.86435 | |
0.86416 | |
0.85844 | |
0.81917 | |
0.81799 | |
0.81919 | |
0.81713 | |
0.81803 | |
0.85824 | |
0.85665 | |
0.85772 | |
0.85961 | |
0.85852 | |
0.85670 | |
0.85767 | |
0.85759 | |
0.85504 | |
0.85324 | |
0.85385 | |
0.85349 | |
0.85330 | |
0.85059 | |
0.85059 | |
0.84910 | |
0.84804 | |
0.84753 | |
0.84961 | |
0.84868 | |
0.84857 | |
0.84536 | |
0.84637 | |
0.84645 | |
0.84517 | |
0.84101 | |
0.84357 | |
0.84364 | |
0.84234 | |
0.84224 | |
0.83993 | |
0.84161 | |
0.84000 | |
0.84094 | |
0.84016 | |
0.83880 | |
0.83656 | |
0.83728 | |
0.83618 | |
0.83501 | |
0.83484 | |
0.83327 | |
0.83329 | |
0.83049 | |
0.83110 | |
0.82943 | |
0.82921 | |
0.82765 | |
0.82687 | |
0.82634 | |
0.82410 | |
0.82514 | |
0.82323 | |
0.82180 | |
0.82329 | |
0.82219 | |
0.82304 | |
0.82358 | |
0.82214 | |
0.82151 | |
0.82068 | |
0.82100 | |
0.82179 | |
0.82143 | |
0.82021 | |
0.81765 | |
0.81824 | |
0.81650 | |
0.81592 | |
0.81541 | |
0.81612 | |
0.81432 | |
0.81395 | |
0.81404 | |
0.81563 | |
0.81371 | |
0.81267 | |
0.82482 | |
0.81599 | |
0.81695 | |
0.81416 | |
0.81662 | |
0.81652 | |
0.81532 | |
0.81566 | |
0.81600 | |
0.81466 | |
0.81420 | |
0.81377 | |
0.81222 | |
0.81434 | |
0.80418 | |
0.81220 | |
0.81372 | |
0.80993 | |
0.81797 | |
0.73619 | |
0.74539 | |
0.76253 | |
0.76299 | |
0.76366 | |
0.76642 | |
0.75693 | |
0.80546 | |
0.80378 | |
0.77422 | |
0.77330 | |
0.77521 | |
0.76916 | |
0.76327 | |
0.75007 | |
0.76084 | |
0.76301 | |
0.76206 | |
0.77823 | |
0.79162 | |
0.77267 | |
0.78275 | |
0.78733 | |
0.78043 | |
0.78264 | |
0.77930 | |
0.76766 | |
0.77106 | |
0.75482 | |
0.75158 | |
0.75260 | |
0.76675 | |
0.75926 | |
0.74106 | |
0.73434 | |
0.74972 | |
0.75359 | |
0.74602 | |
0.74480 | |
0.75404 | |
0.76381 | |
0.76324 | |
0.76829 | |
0.77355 | |
0.75576 | |
0.75260 | |
0.76233 | |
0.74898 | |
0.73555 | |
0.73240 | |
0.72526 | |
0.71372 | |
0.71151 | |
0.70603 | |
0.70568 | |
0.70580 | |
0.71086 | |
0.68093 | |
0.67974 | |
0.68112 | |
0.69693 | |
0.69488 | |
0.70119 | |
0.70598 | |
0.71262 | |
0.70216 | |
0.70028 | |
0.70144 | |
0.69894 | |
0.69917 | |
0.69777 | |
0.69628 | |
0.69536 | |
0.69479 | |
0.69385 | |
0.69367 | |
0.69012 | |
0.67121 | |
0.68998 | |
0.68934 | |
0.68948 | |
0.68847 | |
0.68666 | |
0.68631 | |
0.68066 | |
0.68165 | |
0.68117 | |
0.68109 | |
0.67879 | |
0.67934 | |
0.67987 | |
0.67980 | |
0.67696 | |
0.66150 | |
0.66682 | |
0.67431 | |
0.66998 | |
0.67180 | |
0.68214 | |
0.66486 | |
0.66932 | |
0.66279 | |
0.67421 | |
0.66703 | |
0.66337 | |
0.67104 | |
0.67009 | |
0.66223 |