Historia stawek dziennych LBP /STD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 funt libański = 25.93064 dobra Wysp Świętego Tomasza i Książęcej
minimum na
1 funt libański = 0.24812 dobra Wysp Świętego Tomasza i Książęcej
Date | LBP/STD |
---|---|
0.24856 | |
0.24872 | |
0.24854 | |
0.24876 | |
0.24882 | |
0.24886 | |
0.24944 | |
0.24875 | |
0.24922 | |
0.24814 | |
0.24885 | |
0.24855 | |
0.24876 | |
1.48240 | |
1.48255 | |
1.48076 | |
1.48097 | |
1.48149 | |
1.48397 | |
1.48465 | |
1.47837 | |
1.47990 | |
1.48263 | |
1.48160 | |
1.47600 | |
1.48222 | |
1.48252 | |
1.48150 | |
1.48577 | |
1.48307 | |
1.48263 | |
1.47732 | |
1.48284 | |
1.48187 | |
1.47773 | |
1.48212 | |
1.47972 | |
1.48150 | |
1.48430 | |
1.46862 | |
1.47669 | |
1.48531 | |
1.47335 | |
1.49519 | |
1.52109 | |
1.51278 | |
1.52172 | |
1.51034 | |
1.51022 | |
1.51010 | |
1.50360 | |
1.52088 | |
1.52144 | |
1.51626 | |
1.49665 | |
1.51623 | |
1.52529 | |
1.51096 | |
1.51015 | |
1.50652 | |
1.51942 | |
1.52021 | |
1.52044 | |
1.48175 | |
15.06228 | |
15.04946 | |
15.09238 | |
15.04425 | |
15.09390 | |
15.06426 | |
15.03968 | |
15.10278 | |
15.03961 | |
15.04052 | |
14.88663 | |
15.04116 | |
15.03179 | |
15.07407 | |
15.11489 | |
15.23005 | |
14.91071 | |
14.96725 | |
15.00958 | |
14.79247 | |
15.36319 | |
14.78510 | |
14.72803 | |
14.70114 | |
14.71784 | |
14.69413 | |
14.59839 | |
14.69019 | |
14.90608 | |
14.50974 | |
14.53778 | |
14.45592 | |
14.53197 | |
15.25090 | |
15.16504 | |
15.24269 | |
14.67160 | |
14.18163 | |
14.53485 | |
14.50162 | |
14.26105 | |
14.13442 | |
14.12685 | |
14.14967 | |
14.13236 | |
13.98409 | |
13.92142 | |
13.91368 | |
13.95082 | |
13.95492 | |
13.96085 | |
14.08909 | |
14.01024 | |
14.02263 | |
13.99366 | |
13.88053 | |
13.84410 | |
13.93756 | |
13.81836 | |
13.71658 | |
13.79256 | |
13.73507 | |
13.70232 | |
13.72852 | |
13.85146 | |
13.84286 | |
13.63562 | |
13.54405 | |
13.63455 | |
13.72210 | |
13.72051 | |
13.71257 | |
13.69817 | |
13.67061 | |
13.68838 | |
13.56392 | |
13.63598 | |
13.46346 | |
13.57692 | |
13.56331 | |
13.43604 | |
13.38367 | |
13.53668 | |
13.74848 | |
13.63592 | |
13.68771 | |
13.68901 | |
13.66495 | |
13.63999 | |
13.69393 | |
13.72658 | |
13.79779 | |
13.73604 | |
13.54903 | |
13.51940 | |
13.40203 | |
13.27727 | |
13.44776 | |
13.34463 | |
13.49736 | |
13.48816 | |
13.51482 | |
13.53279 | |
13.52303 | |
13.47679 | |
13.55664 | |
13.50683 | |
13.73872 | |
13.80981 | |
13.79271 | |
13.78616 | |
13.77007 | |
13.88512 | |
13.89542 | |
13.81762 | |
13.87546 | |
13.90570 | |
13.88085 | |
13.89479 | |
13.89439 | |
13.78633 | |
13.87097 | |
13.88336 | |
13.86817 | |
13.87464 | |
14.07708 | |
14.12009 | |
14.32108 | |
14.44521 | |
14.41327 | |
25.93064 | |
14.53318 | |
14.55189 | |
14.58739 | |
14.58101 | |
14.57497 | |
14.58113 | |
14.57609 | |
14.57075 | |
14.57024 | |
14.56659 | |
14.56557 | |
14.55400 | |
14.56539 | |
14.63412 | |
14.64011 | |
14.60006 | |
14.75914 | |
24.30349 | |
14.57871 | |
14.57264 | |
14.46095 | |
14.26128 | |
14.27058 | |
14.25196 | |
14.25202 | |
14.26734 | |
14.25491 | |
14.25815 | |
14.26231 | |
14.20173 | |
14.25578 | |
14.24231 | |
14.25553 | |
14.25561 | |
14.26115 | |
14.25979 | |
14.25979 | |
14.25413 | |
14.26514 | |
14.23056 | |
14.26357 | |
14.28476 | |
14.27198 | |
14.22737 | |
14.20449 | |
14.26415 | |
14.25529 | |
14.27791 | |
14.27951 | |
14.26987 | |
14.29379 | |
14.31242 | |
14.25608 | |
13.95536 | |
13.93681 | |
13.92875 | |
13.93208 | |
13.92717 | |
13.93487 | |
13.96449 | |
13.93533 | |
13.93012 | |
13.94615 | |
13.96645 | |
13.94291 | |
13.93810 | |
13.95927 | |
13.93301 | |
13.93700 | |
13.96762 | |
13.95191 | |
13.95623 | |
13.94817 | |
13.92643 | |
13.95004 | |
13.95124 | |
13.92663 | |
13.95468 | |
13.94350 | |
13.95712 | |
13.94801 | |
13.96391 | |
13.90802 | |
13.93850 | |
13.94079 | |
13.82220 | |
13.92419 | |
13.92022 | |
13.92452 | |
13.95664 | |
13.96759 | |
13.90915 | |
13.89689 | |
13.90831 | |
13.88817 | |
13.83311 | |
13.91911 | |
13.91929 | |
13.91578 | |
13.93161 | |
13.86175 | |
13.97823 | |
13.88487 | |
13.81581 | |
13.83954 | |
13.90286 | |
13.98137 | |
13.81115 | |
13.82945 | |
13.95366 | |
13.65478 | |
13.58682 | |
13.59196 | |
13.30198 | |
13.24419 | |
13.14824 | |
13.20160 | |
13.16527 | |
13.05444 | |
13.13811 | |
13.11346 | |
13.15596 | |
13.13632 | |
13.04778 | |
13.18917 | |
13.10090 | |
13.10006 | |
13.32895 | |
13.31561 | |
13.36859 | |
13.54209 | |
13.69580 | |
13.63736 | |
13.63643 | |
13.64890 | |
13.49297 | |
13.76803 | |
13.89140 | |
13.88321 | |
13.85643 | |
13.73872 | |
13.77566 | |
13.85501 | |
13.86274 | |
13.68286 | |
13.60648 | |
13.47587 | |
13.68900 | |
13.63661 | |
13.83937 | |
13.80186 | |
13.80610 | |
13.81849 | |
13.97740 | |
14.18880 | |
14.26857 | |
14.27564 | |
14.54106 | |
14.48739 | |
14.54405 | |
14.36092 | |
14.58170 | |
14.50149 | |
14.79647 | |
14.88638 | |
14.88005 | |
14.96732 | |
15.26004 | |
15.29816 | |
15.24580 | |
14.95088 | |
15.13467 | |
15.25719 | |
15.35954 | |
15.33166 | |
15.29720 | |
15.33646 | |
15.10667 | |
15.12066 | |
15.08714 | |
15.32687 | |
15.34607 | |
15.53287 | |
15.53583 | |
15.62002 | |
15.27241 | |
15.09457 | |
15.29338 | |
15.28861 | |
15.11710 | |
14.74144 | |
14.89418 | |
14.90333 | |
14.77026 | |
14.58767 | |
14.49062 | |
14.45022 | |
14.58290 | |
14.49962 | |
14.52275 | |
14.56433 | |
14.40304 | |
14.54940 | |
14.68531 | |
14.53806 | |
14.81134 | |
14.65153 | |
14.74037 | |
14.59123 | |
14.73222 | |
14.35809 | |
14.37671 | |
14.45161 | |
14.54800 | |
14.45122 | |
14.29760 | |
14.18428 | |
14.13167 | |
14.41266 | |
14.41391 | |
14.27671 | |
14.30767 | |
14.55624 | |
14.38066 | |
14.55927 | |
14.84846 | |
14.74589 | |
14.60850 | |
14.57355 | |
14.55944 | |
14.92253 | |
15.02710 | |
14.91073 | |
14.92844 | |
14.88985 | |
14.86045 | |
14.89004 | |
16.44449 | |
15.02637 | |
15.33406 | |
15.20383 | |
15.10026 | |
15.11281 | |
14.78956 | |
14.71929 | |
14.30563 | |
14.27345 | |
14.40928 | |
14.52182 | |
14.35111 | |
14.40823 | |
14.58397 | |
14.46737 | |
14.25162 | |
14.62019 | |
14.84077 | |
14.73607 | |
14.72215 | |
14.97017 | |
14.62864 | |
14.65927 | |
14.55355 | |
14.34833 | |
14.46792 | |
14.55851 | |
14.82899 | |
14.76924 | |
14.36487 | |
14.57012 | |
14.53045 | |
14.99438 | |
15.07352 | |
15.36179 | |
14.80659 | |
15.05027 | |
15.00944 | |
15.39958 | |
14.94951 | |
14.50060 | |
14.38839 | |
14.26045 | |
14.29965 | |
14.31358 | |
14.42029 | |
13.98810 | |
13.69753 | |
13.53752 | |
13.27837 | |
13.21378 | |
13.02106 | |
13.18081 | |
12.97991 | |
13.05120 | |
12.99244 | |
13.02487 | |
12.95698 | |
12.77940 | |
12.67825 | |
12.75632 | |
12.87958 | |
12.73827 | |
12.57763 | |
12.52936 | |
12.44734 | |
12.32351 | |
12.26316 | |
12.14344 | |
12.11212 | |
12.09147 | |
12.04406 | |
12.03346 | |
11.81969 | |
11.94726 | |
11.88764 | |
11.95762 | |
11.97490 | |
11.90988 | |
11.91046 | |
11.88827 | |
11.86716 | |
11.75231 | |
11.71857 | |
11.71637 | |
11.76634 | |
11.75555 | |
11.84877 | |
11.85760 | |
11.85527 | |
11.71352 | |
11.72831 | |
11.83854 | |
11.89445 | |
11.89782 | |
11.96712 | |
12.07652 | |
11.91872 | |
12.00182 | |
11.91920 | |
11.97043 | |
11.75096 | |
11.92943 | |
11.86978 | |
11.91880 | |
12.05524 | |
12.04969 | |
12.10313 | |
12.02837 | |
12.05759 | |
11.76908 | |
11.86223 | |
11.95049 | |
11.93813 | |
11.98561 | |
12.01830 | |
12.19674 | |
12.27294 | |
12.27293 | |
12.12418 | |
11.84283 | |
12.29339 | |
12.13809 | |
12.23970 | |
12.31565 | |
12.41639 | |
12.60995 | |
12.42179 | |
12.34903 | |
12.15690 | |
12.23534 | |
12.48951 | |
12.57944 | |
12.64854 | |
12.52642 | |
12.40446 | |
12.51546 | |
12.46907 | |
12.46588 | |
12.54490 | |
12.69825 | |
12.44944 | |
12.54955 | |
12.53951 | |
12.48903 | |
12.38397 | |
12.20867 | |
12.17823 | |
11.94273 | |
12.13134 | |
12.21787 | |
12.24818 | |
12.41148 | |
12.38546 | |
12.36608 | |
12.39356 | |
12.58074 | |
12.48305 | |
12.50694 | |
12.76913 | |
12.80213 | |
12.66795 | |
12.62201 | |
12.94562 | |
12.90645 | |
12.77210 | |
12.91401 | |
12.89007 | |
13.03748 | |
13.43388 | |
13.41661 | |
13.43423 | |
13.35926 | |
13.36596 | |
13.36713 | |
13.38830 | |
13.23762 | |
13.14826 | |
13.00789 | |
12.98227 | |
13.04944 | |
12.66208 | |
12.48270 | |
12.69744 | |
12.47761 | |
12.51417 | |
12.68518 | |
12.43496 | |
12.32905 | |
12.39918 | |
12.42114 | |
12.45632 | |
12.19743 | |
12.21374 | |
12.32981 | |
12.57116 | |
12.32639 | |
12.23686 | |
12.39228 | |
12.29618 | |
12.47843 | |
12.38790 | |
12.56203 | |
12.82943 | |
12.76427 | |
12.28612 | |
12.47795 | |
12.46269 | |
12.22538 | |
12.04663 | |
12.18025 | |
12.09618 | |
11.94515 | |
11.84231 | |
11.62973 | |
11.75203 | |
12.28355 | |
12.29143 | |
12.08549 | |
11.92623 | |
11.93953 | |
11.32965 | |
11.36110 | |
11.36538 | |
11.30591 | |
11.58926 | |
11.41902 | |
11.37483 | |
11.31088 | |
11.48833 | |
11.38272 | |
11.21296 | |
11.40298 | |
11.37013 | |
11.35004 | |
11.18954 | |
11.39281 | |
11.40279 | |
11.38583 | |
11.31031 | |
11.31823 | |
11.24185 | |
11.42726 | |
11.32668 | |
11.51820 | |
11.64125 | |
11.62112 | |
11.68711 | |
11.68485 | |
11.78345 | |
11.94665 | |
12.13832 | |
12.06609 | |
11.92719 | |
11.98075 | |
12.26629 | |
12.62462 | |
12.24199 | |
12.44745 | |
12.32610 | |
12.22887 | |
12.31200 | |
12.42787 | |
11.95150 | |
11.98373 | |
11.59257 | |
11.77857 | |
11.61897 | |
11.63033 | |
11.68978 | |
11.89717 | |
12.14550 | |
12.47722 | |
12.75119 | |
12.70997 | |
12.81915 | |
12.82042 | |
12.72533 | |
12.37123 | |
12.44424 | |
12.70008 | |
12.97150 | |
12.96506 | |
13.14490 | |
13.20218 | |
13.22664 | |
13.63333 | |
13.52374 | |
11.97112 | |
12.01001 | |
11.98273 | |
12.29986 | |
11.98264 | |
11.98272 | |
11.98275 | |
11.98271 | |
12.00665 | |
12.00893 | |
12.00817 | |
12.00674 | |
12.04875 | |
12.05184 | |
12.01794 | |
12.01596 | |
11.08605 | |
10.95170 | |
10.98541 | |
10.84933 | |
10.93267 | |
10.74013 | |
10.86565 | |
10.74492 | |
10.68582 | |
10.33473 | |
10.33675 | |
10.35591 | |
10.33573 | |
10.69251 | |
10.35434 | |
10.33420 | |
10.45129 | |
10.37883 | |
10.37802 | |
10.55190 | |
10.35306 | |
10.38154 | |
10.37618 | |
10.48068 | |
10.37112 | |
10.18914 | |
10.19935 | |
10.21456 | |
10.21309 | |
10.29542 | |
10.27659 | |
10.28374 | |
10.30358 | |
10.18820 | |
10.20468 | |
10.26901 | |
10.67285 | |
10.63902 | |
10.72327 | |
10.85082 | |
10.87507 | |
11.12145 | |
10.86939 | |
10.75720 | |
10.80721 | |
11.06044 | |
10.51060 | |
11.44342 | |
11.65389 | |
11.38464 | |
10.53162 | |
9.54676 | |
9.57361 | |
9.55535 | |
9.81239 | |
9.56125 | |
9.56346 | |
9.84989 | |
9.56708 | |
9.56461 | |
9.56647 | |
9.57665 | |
9.57899 | |
9.58377 | |
9.56714 | |
9.57559 | |
9.56859 | |
9.56735 | |
9.55859 | |
9.55804 | |
9.61746 | |
9.62049 | |
9.59149 | |
9.57648 | |
9.58022 | |
9.53957 | |
9.59461 | |
9.56441 | |
9.53846 | |
9.54243 | |
9.56170 | |
9.52968 | |
9.54861 | |
9.54634 | |
9.55478 | |
9.53974 | |
9.56576 | |
9.57207 | |
9.56601 | |
9.56096 | |
9.59047 | |
9.58966 | |
9.60472 | |
9.57511 | |
9.59181 | |
9.56246 | |
9.09826 | |
9.10032 | |
9.13894 | |
9.11089 | |
9.12354 | |
9.59530 | |
9.58043 | |
9.59647 | |
9.59747 | |
9.64966 | |
9.33660 | |
9.33650 | |
9.33575 | |
9.33511 | |
9.30923 | |
9.33282 | |
9.32880 | |
9.29995 | |
9.29650 | |
9.20639 | |
9.10420 | |
9.10463 | |
9.10531 | |
9.10532 | |
9.09650 | |
9.09455 | |
9.08305 | |
9.10455 | |
9.10705 | |
9.09609 | |
8.94927 | |
8.94287 | |
8.94115 | |
8.92573 | |
8.94845 | |
8.94026 | |
8.94751 | |
8.95885 | |
8.95744 | |
8.94821 | |
8.94734 | |
8.94812 | |
8.94456 | |
8.95447 | |
8.94783 | |
8.93714 | |
8.89792 | |
8.89868 | |
8.79575 | |
8.71624 | |
8.70527 | |
8.71172 | |
8.71480 | |
4.46904 | |
4.46946 | |
4.46947 | |
4.47119 | |
4.46401 | |
4.47239 | |
4.46479 | |
4.46690 | |
4.47452 | |
4.47757 | |
4.34430 | |
4.42053 | |
4.34533 | |
4.48775 | |
4.49245 | |
4.42872 | |
4.48398 | |
4.48931 | |
4.50609 | |
4.56268 | |
4.48654 | |
4.48909 | |
4.49841 | |
4.49330 | |
4.49176 | |
4.49677 | |
4.52741 | |
4.52751 | |
4.53080 | |
4.55554 | |
4.54115 | |
4.53068 | |
4.53501 | |
4.55101 | |
4.53593 | |
4.55678 | |
4.54610 | |
4.53972 | |
4.53445 | |
4.55515 | |
4.55318 | |
4.53545 | |
4.53591 | |
4.55458 | |
4.55461 | |
4.56544 | |
4.57024 | |
4.58932 | |
4.61079 | |
4.61815 | |
4.62738 | |
4.63625 | |
4.63029 | |
4.66902 | |
4.67709 | |
4.69607 | |
4.71234 | |
4.71760 | |
4.72623 | |
4.73593 | |
4.74891 | |
4.76241 | |
4.78540 | |
4.80883 | |
4.83708 | |
4.75545 | |
4.85790 | |
4.85012 | |
4.86071 | |
4.87152 | |
4.90505 | |
4.92692 | |
4.94023 | |
4.99158 | |
5.02246 | |
5.10928 | |
5.15625 | |
5.15782 | |
5.17808 | |
5.19197 | |
5.24040 | |
5.27509 | |
5.30342 | |
5.33314 | |
5.36820 | |
5.42563 | |
5.44462 | |
5.50031 | |
5.50012 | |
5.57999 | |
5.60953 | |
5.63812 | |
5.66391 | |
5.67013 | |
5.71013 | |
5.72320 | |
5.76146 | |
5.79500 | |
5.81853 | |
5.84068 | |
5.84025 | |
5.87433 | |
5.96827 | |
5.96379 | |
5.98166 | |
5.98245 | |
5.98014 | |
5.96553 | |
5.97200 | |
5.98045 | |
5.97057 | |
5.97173 | |
5.97143 | |
5.97157 | |
5.96548 | |
5.98083 | |
5.98385 | |
5.97911 | |
5.98337 | |
5.98854 | |
5.96989 | |
5.97945 | |
5.96126 | |
5.96777 | |
5.96526 | |
5.93117 | |
5.90803 | |
5.92430 | |
5.91278 | |
5.89026 | |
5.87514 | |
5.85447 | |
5.84473 | |
5.85187 | |
5.83013 | |
5.82055 | |
5.81085 | |
5.80802 | |
5.66752 | |
5.75083 | |
5.74575 | |
5.64742 | |
5.70276 | |
5.74216 | |
5.74379 | |
5.76958 | |
5.83264 | |
5.71270 | |
5.73993 | |
5.74678 | |
5.74010 | |
5.77679 | |
5.74439 | |
5.82840 | |
5.81708 | |
5.75374 |