Historia stawek dziennych LBP /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt libański = 21.5943 gulden surinamski
minimum na
1 funt libański = 0.4170 gulden surinamski
Date | LBP/SRG |
---|---|
0.4211 | |
0.4229 | |
0.4221 | |
0.4240 | |
0.4240 | |
0.4257 | |
0.4210 | |
0.4249 | |
0.4220 | |
0.4191 | |
0.4181 | |
0.4197 | |
0.4205 | |
2.5104 | |
2.5116 | |
2.5109 | |
2.5052 | |
2.5008 | |
2.4929 | |
2.4941 | |
2.4699 | |
2.4766 | |
2.4891 | |
2.5040 | |
2.4938 | |
2.4932 | |
2.4962 | |
2.5203 | |
2.5293 | |
2.5365 | |
2.5187 | |
2.5273 | |
2.5336 | |
2.5503 | |
2.5318 | |
2.5159 | |
2.5070 | |
2.5132 | |
2.5083 | |
2.4791 | |
2.4906 | |
2.4873 | |
2.4691 | |
2.4444 | |
2.4596 | |
2.4680 | |
2.4968 | |
2.4827 | |
2.4781 | |
2.4839 | |
2.4765 | |
2.5133 | |
2.4970 | |
2.4758 | |
2.4353 | |
2.4671 | |
2.4530 | |
2.4805 | |
2.2027 | |
2.1904 | |
2.2142 | |
2.2108 | |
2.1393 | |
2.1136 | |
21.4141 | |
21.3261 | |
21.3120 | |
20.8765 | |
20.9593 | |
20.8900 | |
20.7101 | |
21.0316 | |
21.0776 | |
20.6819 | |
19.7910 | |
19.6684 | |
19.5038 | |
19.1009 | |
19.0318 | |
18.5833 | |
18.4985 | |
18.6448 | |
18.1803 | |
18.2503 | |
18.2485 | |
16.9494 | |
16.1002 | |
16.0067 | |
15.7327 | |
15.4001 | |
15.8360 | |
15.6096 | |
14.8457 | |
14.7909 | |
14.6866 | |
14.4474 | |
14.3186 | |
14.2742 | |
14.2120 | |
13.7348 | |
13.8006 | |
13.3177 | |
13.6583 | |
13.7137 | |
13.5786 | |
13.5642 | |
13.5378 | |
13.6262 | |
13.4759 | |
13.6389 | |
13.2990 | |
13.4894 | |
13.5719 | |
13.8464 | |
14.0052 | |
13.9047 | |
13.8104 | |
12.4082 | |
14.1398 | |
14.0113 | |
13.9963 | |
14.0714 | |
14.0077 | |
14.1270 | |
14.0604 | |
14.0141 | |
14.0113 | |
13.9781 | |
14.1115 | |
14.1207 | |
14.0926 | |
13.9537 | |
14.0009 | |
14.0316 | |
14.0668 | |
14.0947 | |
14.1011 | |
14.1311 | |
14.1392 | |
13.9034 | |
13.8611 | |
13.6748 | |
13.8241 | |
13.7844 | |
13.5643 | |
13.7635 | |
9.2218 | |
9.2624 | |
9.2097 | |
9.2368 | |
9.2688 | |
9.2220 | |
9.2243 | |
9.2510 | |
9.3007 | |
9.2387 | |
9.2544 | |
9.2093 | |
9.2513 | |
9.1504 | |
9.2461 | |
9.2468 | |
9.2198 | |
9.2517 | |
9.2661 | |
9.3038 | |
9.2655 | |
9.2986 | |
9.2128 | |
9.1961 | |
9.2678 | |
9.2757 | |
9.2844 | |
9.2843 | |
9.2046 | |
9.2982 | |
9.2659 | |
9.2682 | |
9.2752 | |
9.2551 | |
9.2359 | |
4.8890 | |
4.8789 | |
4.8622 | |
4.8891 | |
4.9118 | |
4.8982 | |
4.8792 | |
4.9011 | |
4.8792 | |
4.8954 | |
4.8830 | |
4.8586 | |
8.7180 | |
4.9019 | |
4.8697 | |
4.8563 | |
4.8777 | |
4.8650 | |
4.9059 | |
4.8517 | |
4.8936 | |
4.9048 | |
4.9203 | |
4.9264 | |
4.8765 | |
4.8812 | |
4.8924 | |
4.9229 | |
4.8591 | |
4.9892 | |
8.1646 | |
4.8891 | |
4.9022 | |
4.9207 | |
4.8936 | |
4.9154 | |
4.8938 | |
4.8987 | |
4.9103 | |
4.8843 | |
4.8994 | |
4.9117 | |
4.8914 | |
4.8660 | |
4.8979 | |
4.8848 | |
4.9101 | |
4.9057 | |
4.8816 | |
4.9174 | |
4.9148 | |
4.9181 | |
4.8907 | |
4.9061 | |
4.9285 | |
4.8869 | |
4.9337 | |
4.9004 | |
4.9248 | |
4.9042 | |
4.8949 | |
4.9120 | |
4.8915 | |
4.9300 | |
4.9344 | |
4.9324 | |
4.9253 | |
4.9226 | |
4.9040 | |
4.8851 | |
4.9153 | |
4.8908 | |
4.9290 | |
4.9096 | |
4.8941 | |
4.9182 | |
4.9277 | |
4.9119 | |
4.9256 | |
4.9334 | |
4.9158 | |
4.9129 | |
4.9231 | |
4.9114 | |
4.9022 | |
4.9315 | |
4.9151 | |
4.9195 | |
4.9342 | |
4.9043 | |
4.9123 | |
4.8987 | |
4.9269 | |
4.9108 | |
4.9508 | |
4.8914 | |
4.9332 | |
4.9065 | |
4.8754 | |
4.8943 | |
4.9067 | |
4.9269 | |
4.9083 | |
4.8873 | |
4.9230 | |
4.9153 | |
4.9097 | |
4.8908 | |
4.9001 | |
4.8938 | |
4.8762 | |
4.9120 | |
4.9101 | |
4.8991 | |
4.9495 | |
4.9163 | |
4.9280 | |
4.8910 | |
4.9174 | |
4.9138 | |
4.9319 | |
4.9022 | |
4.9435 | |
4.8671 | |
4.9393 | |
4.8997 | |
4.9163 | |
4.9367 | |
4.9064 | |
4.9220 | |
4.9265 | |
4.8774 | |
4.8831 | |
4.8789 | |
4.8902 | |
4.9243 | |
4.8834 | |
4.9490 | |
4.8981 | |
4.8756 | |
4.8379 | |
4.8501 | |
4.8632 | |
4.8885 | |
4.8463 | |
4.8625 | |
4.9042 | |
4.8629 | |
4.9346 | |
4.9459 | |
4.9195 | |
4.9440 | |
4.9330 | |
4.9555 | |
4.9663 | |
4.9346 | |
4.8964 | |
4.9490 | |
4.9019 | |
4.9282 | |
4.9405 | |
4.9544 | |
4.9005 | |
4.9391 | |
4.9460 | |
4.9722 | |
4.9848 | |
4.9939 | |
4.9859 | |
5.0160 | |
4.9659 | |
5.0290 | |
4.9974 | |
4.9765 | |
5.0122 | |
5.0007 | |
4.9910 | |
4.9970 | |
4.9973 | |
5.0096 | |
4.9928 | |
4.9783 | |
4.9913 | |
4.9950 | |
5.0052 | |
5.0162 | |
5.0147 | |
4.9726 | |
4.9348 | |
4.9088 | |
4.9807 | |
4.9311 | |
4.9964 | |
4.8906 | |
4.9035 | |
4.9878 | |
4.8322 | |
4.8311 | |
4.8859 | |
4.8570 | |
4.7883 | |
4.7979 | |
4.8151 | |
4.7933 | |
4.7757 | |
4.7439 | |
4.7322 | |
4.7343 | |
4.7199 | |
4.7513 | |
4.7291 | |
4.7088 | |
4.7389 | |
4.7635 | |
4.7217 | |
4.7318 | |
4.6876 | |
4.7021 | |
4.6870 | |
4.6497 | |
4.1637 | |
4.0992 | |
4.0281 | |
4.0529 | |
3.9415 | |
3.6835 | |
3.6949 | |
3.6926 | |
3.6851 | |
3.5105 | |
3.0082 | |
2.6560 | |
2.6243 | |
2.6370 | |
2.6497 | |
2.6544 | |
2.6466 | |
2.6422 | |
2.6252 | |
2.6485 | |
2.6482 | |
2.6524 | |
2.6445 | |
2.6580 | |
2.6102 | |
2.6111 | |
2.9074 | |
2.5738 | |
2.6402 | |
2.1754 | |
2.1700 |