Historia stawek dziennych LBP /SGD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 funt libański = 0.001646210 dolar singapurski
minimum na
1 funt libański = 0.000014857 dolar singapurski
Date | LBP/SGD |
---|---|
0.000015031 | |
0.000015103 | |
0.000015069 | |
0.000015185 | |
0.000015210 | |
0.000015225 | |
0.000015085 | |
0.000015102 | |
0.000015054 | |
0.000014915 | |
0.000014857 | |
0.000014986 | |
0.000015008 | |
0.000089576 | |
0.000089483 | |
0.000089522 | |
0.000089044 | |
0.000089248 | |
0.000088845 | |
0.000088533 | |
0.000087571 | |
0.000088008 | |
0.000088640 | |
0.000089361 | |
0.000088612 | |
0.000088885 | |
0.000088997 | |
0.000090353 | |
0.000090093 | |
0.000090841 | |
0.000090946 | |
0.000090733 | |
0.000090779 | |
0.000091348 | |
0.000090614 | |
0.000090694 | |
0.000090358 | |
0.000090134 | |
0.000090277 | |
0.000089462 | |
0.000089846 | |
0.000089394 | |
0.000087932 | |
0.000087252 | |
0.000088095 | |
0.000089100 | |
0.000090054 | |
0.000089573 | |
0.000088720 | |
0.000088893 | |
0.000088898 | |
0.000090228 | |
0.000089742 | |
0.000088771 | |
0.000086907 | |
0.000088805 | |
0.000089071 | |
0.000088323 | |
0.000089156 | |
0.000088794 | |
0.000089667 | |
0.000088974 | |
0.000088459 | |
0.000086204 | |
0.000867532 | |
0.000869327 | |
0.000872924 | |
0.000876975 | |
0.000886750 | |
0.000889081 | |
0.000893780 | |
0.000896253 | |
0.000893788 | |
0.000908844 | |
0.000901259 | |
0.000904749 | |
0.000923131 | |
0.000931513 | |
0.000938039 | |
0.000937868 | |
0.000941872 | |
0.000940985 | |
0.000949053 | |
0.000929797 | |
0.000957680 | |
0.000925871 | |
0.000917787 | |
0.000917496 | |
0.000905943 | |
0.000904460 | |
0.000905988 | |
0.000917012 | |
0.000923994 | |
0.000927575 | |
0.000923108 | |
0.000911170 | |
0.000917845 | |
0.000913878 | |
0.000908164 | |
0.000904317 | |
0.000911025 | |
0.000891029 | |
0.000916773 | |
0.000914504 | |
0.000903463 | |
0.000895588 | |
0.000902638 | |
0.000901435 | |
0.000896247 | |
0.000890846 | |
0.000887240 | |
0.000884553 | |
0.000893278 | |
0.000889440 | |
0.000891839 | |
0.000897078 | |
0.000895674 | |
0.000897627 | |
0.000901650 | |
0.000894723 | |
0.000893976 | |
0.000900134 | |
0.000889949 | |
0.000887582 | |
0.000886798 | |
0.000883779 | |
0.000884227 | |
0.000884295 | |
0.000896377 | |
0.000893291 | |
0.000892136 | |
0.000884755 | |
0.000881977 | |
0.000887475 | |
0.000889704 | |
0.000893627 | |
0.000896378 | |
0.000897859 | |
0.000894818 | |
0.000889696 | |
0.000901629 | |
0.000886244 | |
0.000889498 | |
0.000887568 | |
0.000879790 | |
0.000872449 | |
0.000872858 | |
0.000875677 | |
0.000873417 | |
0.000881204 | |
0.000875453 | |
0.000876181 | |
0.000872077 | |
0.000878037 | |
0.000889919 | |
0.000887814 | |
0.000888580 | |
0.000880530 | |
0.000881633 | |
0.000889923 | |
0.000866729 | |
0.000873752 | |
0.000874039 | |
0.000878954 | |
0.000877883 | |
0.000876484 | |
0.000879881 | |
0.000878980 | |
0.000872773 | |
0.000878075 | |
0.000878720 | |
0.000881042 | |
0.000883220 | |
0.000884135 | |
0.000885645 | |
0.000885686 | |
0.000889162 | |
0.000901219 | |
0.000899310 | |
0.000897457 | |
0.000897205 | |
0.000897479 | |
0.000905783 | |
0.000899756 | |
0.000899885 | |
0.000903899 | |
0.000900613 | |
0.000906129 | |
0.000904129 | |
0.000908235 | |
0.000909016 | |
0.000910603 | |
0.000917993 | |
0.000918733 | |
0.001646210 | |
0.000920386 | |
0.000920032 | |
0.000918871 | |
0.000917705 | |
0.000930868 | |
0.000941739 | |
0.000937567 | |
0.000936596 | |
0.000935731 | |
0.000938150 | |
0.000938708 | |
0.000933835 | |
0.000945524 | |
0.000941601 | |
0.000963568 | |
0.000938400 | |
0.000927517 | |
0.001530192 | |
0.000924766 | |
0.000918156 | |
0.000917653 | |
0.000906305 | |
0.000898599 | |
0.000890213 | |
0.000890268 | |
0.000892807 | |
0.000891443 | |
0.000896423 | |
0.000896853 | |
0.000895775 | |
0.000903638 | |
0.000901671 | |
0.000899577 | |
0.000899536 | |
0.000898467 | |
0.000900970 | |
0.000900305 | |
0.000905090 | |
0.000913972 | |
0.000912274 | |
0.000911281 | |
0.000911451 | |
0.000913788 | |
0.000918277 | |
0.000914799 | |
0.000917786 | |
0.000917488 | |
0.000917350 | |
0.000907548 | |
0.000901052 | |
0.000899160 | |
0.000902768 | |
0.000896498 | |
0.000897202 | |
0.000907546 | |
0.000903652 | |
0.000904436 | |
0.000909840 | |
0.000910493 | |
0.000908893 | |
0.000902667 | |
0.000900837 | |
0.000898598 | |
0.000897496 | |
0.000897410 | |
0.000897388 | |
0.000895150 | |
0.000894448 | |
0.000898710 | |
0.000898814 | |
0.000894223 | |
0.000899453 | |
0.000901485 | |
0.000895145 | |
0.000896686 | |
0.000900802 | |
0.000895347 | |
0.000898707 | |
0.000902685 | |
0.000910724 | |
0.000909521 | |
0.000911532 | |
0.000902838 | |
0.000910323 | |
0.000908300 | |
0.000909165 | |
0.000909453 | |
0.000914806 | |
0.000912628 | |
0.000909305 | |
0.000914609 | |
0.000906473 | |
0.000901884 | |
0.000908579 | |
0.000909929 | |
0.000901490 | |
0.000900682 | |
0.000905171 | |
0.000910003 | |
0.000905603 | |
0.000899171 | |
0.000908987 | |
0.000901104 | |
0.000896505 | |
0.000900907 | |
0.000901590 | |
0.000895274 | |
0.000885738 | |
0.000880257 | |
0.000889846 | |
0.000881355 | |
0.000884026 | |
0.000884289 | |
0.000877549 | |
0.000878275 | |
0.000867849 | |
0.000870238 | |
0.000867826 | |
0.000863044 | |
0.000869896 | |
0.000865573 | |
0.000870673 | |
0.000868570 | |
0.000867643 | |
0.000873355 | |
0.000876414 | |
0.000867226 | |
0.000871553 | |
0.000872836 | |
0.000872067 | |
0.000886620 | |
0.000890608 | |
0.000885832 | |
0.000887335 | |
0.000891903 | |
0.000883432 | |
0.000896727 | |
0.000905401 | |
0.000902796 | |
0.000901163 | |
0.000898199 | |
0.000897926 | |
0.000904871 | |
0.000904518 | |
0.000897906 | |
0.000894390 | |
0.000888429 | |
0.000900451 | |
0.000900785 | |
0.000906083 | |
0.000904356 | |
0.000904840 | |
0.000901161 | |
0.000905486 | |
0.000910593 | |
0.000919390 | |
0.000917375 | |
0.000921998 | |
0.000915325 | |
0.000920189 | |
0.000912579 | |
0.000920065 | |
0.000920920 | |
0.000926742 | |
0.000933224 | |
0.000924992 | |
0.000924553 | |
0.000926627 | |
0.000929191 | |
0.000927131 | |
0.000923781 | |
0.000925995 | |
0.000938535 | |
0.000936806 | |
0.000930225 | |
0.000939373 | |
0.000944601 | |
0.000934024 | |
0.000938406 | |
0.000939097 | |
0.000948014 | |
0.000951644 | |
0.000961200 | |
0.000958782 | |
0.000960918 | |
0.000943835 | |
0.000939930 | |
0.000943258 | |
0.000943713 | |
0.000938361 | |
0.000920369 | |
0.000921901 | |
0.000923063 | |
0.000920029 | |
0.000913041 | |
0.000905653 | |
0.000902737 | |
0.000903770 | |
0.000900065 | |
0.000899839 | |
0.000902070 | |
0.000896412 | |
0.000891236 | |
0.000893606 | |
0.000888770 | |
0.000903767 | |
0.000890553 | |
0.000893258 | |
0.000891620 | |
0.000904061 | |
0.000892667 | |
0.000898576 | |
0.000906531 | |
0.000911857 | |
0.000914765 | |
0.000910928 | |
0.000901248 | |
0.000890656 | |
0.000895901 | |
0.000902998 | |
0.000895157 | |
0.000896624 | |
0.000907973 | |
0.000897851 | |
0.000911700 | |
0.000917251 | |
0.000930397 | |
0.000932334 | |
0.000926257 | |
0.000929941 | |
0.000943949 | |
0.000947471 | |
0.000954669 | |
0.000952882 | |
0.000939137 | |
0.000933250 | |
0.000936299 | |
0.001038246 | |
0.000928974 | |
0.000935755 | |
0.000937728 | |
0.000944598 | |
0.000942422 | |
0.000927165 | |
0.000923639 | |
0.000920136 | |
0.000926187 | |
0.000943105 | |
0.000946736 | |
0.000933260 | |
0.000933697 | |
0.000947035 | |
0.000936494 | |
0.000934379 | |
0.000933424 | |
0.000916745 | |
0.000914085 | |
0.000908954 | |
0.000908791 | |
0.000899044 | |
0.000894103 | |
0.000894126 | |
0.000885755 | |
0.000892303 | |
0.000897414 | |
0.000898191 | |
0.000889055 | |
0.000880007 | |
0.000885966 | |
0.000883259 | |
0.000883313 | |
0.000892797 | |
0.000909500 | |
0.000896715 | |
0.000911550 | |
0.000910097 | |
0.000923545 | |
0.000916162 | |
0.000904994 | |
0.000904328 | |
0.000899885 | |
0.000897304 | |
0.000895476 | |
0.000889716 | |
0.000881725 | |
0.000881530 | |
0.000881839 | |
0.000875169 | |
0.000871091 | |
0.000868007 | |
0.000872504 | |
0.000862464 | |
0.000860699 | |
0.000859664 | |
0.000854004 | |
0.000852164 | |
0.000842065 | |
0.000839803 | |
0.000839990 | |
0.000842161 | |
0.000841146 | |
0.000838540 | |
0.000836264 | |
0.000831637 | |
0.000825048 | |
0.000826323 | |
0.000825286 | |
0.000827138 | |
0.000824479 | |
0.000820788 | |
0.000820042 | |
0.000820331 | |
0.000824268 | |
0.000825932 | |
0.000827314 | |
0.000828344 | |
0.000827469 | |
0.000831008 | |
0.000828507 | |
0.000826830 | |
0.000826249 | |
0.000828220 | |
0.000831948 | |
0.000829602 | |
0.000829820 | |
0.000835262 | |
0.000837092 | |
0.000844949 | |
0.000841105 | |
0.000842251 | |
0.000844150 | |
0.000841449 | |
0.000836559 | |
0.000844058 | |
0.000847713 | |
0.000848669 | |
0.000849148 | |
0.000840247 | |
0.000842492 | |
0.000840309 | |
0.000843641 | |
0.000833457 | |
0.000830485 | |
0.000834055 | |
0.000829415 | |
0.000828078 | |
0.000827348 | |
0.000823859 | |
0.000820093 | |
0.000821630 | |
0.000822951 | |
0.000825470 | |
0.000831036 | |
0.000827638 | |
0.000835582 | |
0.000841088 | |
0.000842289 | |
0.000847453 | |
0.000843663 | |
0.000835305 | |
0.000840542 | |
0.000838177 | |
0.000835218 | |
0.000836758 | |
0.000846126 | |
0.000837429 | |
0.000842798 | |
0.000830608 | |
0.000830050 | |
0.000834913 | |
0.000838264 | |
0.000833139 | |
0.000824641 | |
0.000818137 | |
0.000819938 | |
0.000824355 | |
0.000823669 | |
0.000825488 | |
0.000823656 | |
0.000821896 | |
0.000830269 | |
0.000831078 | |
0.000828144 | |
0.000818605 | |
0.000823739 | |
0.000824898 | |
0.000820862 | |
0.000824218 | |
0.000815527 | |
0.000814692 | |
0.000816781 | |
0.000811989 | |
0.000810163 | |
0.000811382 | |
0.000810965 | |
0.000809925 | |
0.000813597 | |
0.000813346 | |
0.000812136 | |
0.000812711 | |
0.000812928 | |
0.000812393 | |
0.000811579 | |
0.000819558 | |
0.000816378 | |
0.000817265 | |
0.000813071 | |
0.000820027 | |
0.000828705 | |
0.000830262 | |
0.000833790 | |
0.000827207 | |
0.000825958 | |
0.000828200 | |
0.000838854 | |
0.000843867 | |
0.000843963 | |
0.000840770 | |
0.000852340 | |
0.000844818 | |
0.000851645 | |
0.000855201 | |
0.000847345 | |
0.000844882 | |
0.000834781 | |
0.000828075 | |
0.000821385 | |
0.000829474 | |
0.000830227 | |
0.000837602 | |
0.000833208 | |
0.000835568 | |
0.000835142 | |
0.000837341 | |
0.000834942 | |
0.000835301 | |
0.000830961 | |
0.000833395 | |
0.000829330 | |
0.000835670 | |
0.000840825 | |
0.000856799 | |
0.000860969 | |
0.000861160 | |
0.000858061 | |
0.000866829 | |
0.000862763 | |
0.000849969 | |
0.000862949 | |
0.000865023 | |
0.000856237 | |
0.000843651 | |
0.000830139 | |
0.000840973 | |
0.000842540 | |
0.000850098 | |
0.000871131 | |
0.000861504 | |
0.000837030 | |
0.000819908 | |
0.000800382 | |
0.000800993 | |
0.000801954 | |
0.000801524 | |
0.000806130 | |
0.000795983 | |
0.000799412 | |
0.000806660 | |
0.000809708 | |
0.000810166 | |
0.000820693 | |
0.000818166 | |
0.000819964 | |
0.000814277 | |
0.000818385 | |
0.000826719 | |
0.000828135 | |
0.000816762 | |
0.000814514 | |
0.000822334 | |
0.000830847 | |
0.000834456 | |
0.000839788 | |
0.000840219 | |
0.000843560 | |
0.000842197 | |
0.000842124 | |
0.000844436 | |
0.000847130 | |
0.000853193 | |
0.000848581 | |
0.000852572 | |
0.000851811 | |
0.000857099 | |
0.000863749 | |
0.000854784 | |
0.000865816 | |
0.000874671 | |
0.000867416 | |
0.000869989 | |
0.000879856 | |
0.000865301 | |
0.000866735 | |
0.000857866 | |
0.000859509 | |
0.000858189 | |
0.000859584 | |
0.000869356 | |
0.000872683 | |
0.000877654 | |
0.000885676 | |
0.000890101 | |
0.000893226 | |
0.000897279 | |
0.000900279 | |
0.000904398 | |
0.000896860 | |
0.000900402 | |
0.000905458 | |
0.000916911 | |
0.000920546 | |
0.000925776 | |
0.000921104 | |
0.000916050 | |
0.000926814 | |
0.000940670 | |
0.000929915 | |
0.000936991 | |
0.000923913 | |
0.000916747 | |
0.000911216 | |
0.000908475 | |
0.000916648 | |
0.000923755 | |
0.000930011 | |
0.000931267 | |
0.000934150 | |
0.000930068 | |
0.000932989 | |
0.000933254 | |
0.000935640 | |
0.000940906 | |
0.000944619 | |
0.000939695 | |
0.000929738 | |
0.000923141 | |
0.000921761 | |
0.000930954 | |
0.000933569 | |
0.000932007 | |
0.000924299 | |
0.000923725 | |
0.000919554 | |
0.000921868 | |
0.000920042 | |
0.000920705 | |
0.000930493 | |
0.000926433 | |
0.000926196 | |
0.000930204 | |
0.000938967 | |
0.000942619 | |
0.000944050 | |
0.000948234 | |
0.000954737 | |
0.000959651 | |
0.000959482 | |
0.000966095 | |
0.000960563 | |
0.000954128 | |
0.000958916 | |
0.000958936 | |
0.000972554 | |
0.000967725 | |
0.000968264 | |
0.000969679 | |
0.000971602 | |
0.000971013 | |
0.000958682 | |
0.000960217 | |
0.000974638 | |
0.000970739 | |
0.000984189 | |
0.000994426 | |
0.001005143 | |
0.001007965 | |
0.001002334 | |
0.001012503 | |
0.001006880 | |
0.001020213 | |
0.001032735 | |
0.001035501 | |
0.001015587 | |
0.001006542 | |
0.000995520 | |
0.001006957 | |
0.000993903 | |
0.000993979 | |
0.000990292 | |
0.000980212 | |
0.000959023 | |
0.000964430 | |
0.000982668 | |
0.001002600 | |
0.001020320 | |
0.001005290 | |
0.001013479 | |
0.000991016 | |
0.000982321 | |
0.001006609 | |
0.000983591 | |
0.000977514 | |
0.000975728 | |
0.000953214 | |
0.000940411 | |
0.000954894 | |
0.000951258 | |
0.000943610 | |
0.000940932 | |
0.000940772 | |
0.000934155 | |
0.000911824 | |
0.000905037 | |
0.000896792 | |
0.000899681 | |
0.000905967 | |
0.000904152 | |
0.000909052 | |
0.000911464 | |
0.000904629 | |
0.000903453 | |
0.000902810 | |
0.000908173 | |
0.000907008 | |
0.000900027 | |
0.000900829 | |
0.000897987 | |
0.000897823 | |
0.000868752 | |
0.000867901 | |
0.000874270 | |
0.000869023 | |
0.000874008 | |
0.000922906 | |
0.000929965 | |
0.000935884 | |
0.000941117 | |
0.000938691 | |
0.000943214 | |
0.000957705 | |
0.000948714 | |
0.000952238 | |
0.000951176 | |
0.000964206 | |
0.000968733 | |
0.000955455 | |
0.000960198 | |
0.000954857 | |
0.000959490 | |
0.000960060 | |
0.000961143 | |
0.000961870 | |
0.000970700 | |
0.000972002 | |
0.000972484 | |
0.000980677 | |
0.000995187 | |
0.001005466 | |
0.001015355 | |
0.001010581 | |
0.001008644 | |
0.001012101 | |
0.001008543 | |
0.001005171 | |
0.001004953 | |
0.001000889 | |
0.001006418 | |
0.001008481 | |
0.001011373 | |
0.001020306 | |
0.001020081 | |
0.001023836 | |
0.001015060 | |
0.001013680 | |
0.001010854 | |
0.001004610 | |
0.001002052 | |
0.001005956 | |
0.001001234 | |
0.001001714 | |
0.001001952 | |
0.001005605 | |
0.001004179 | |
0.001010063 | |
0.001010825 | |
0.001011583 | |
0.001013318 | |
0.001013405 | |
0.001018643 | |
0.001015451 | |
0.001020096 | |
0.001017292 | |
0.001021337 | |
0.001017011 | |
0.001017725 | |
0.001020877 | |
0.001024230 | |
0.001022771 | |
0.001020373 | |
0.001026941 | |
0.001031246 | |
0.001031167 | |
0.001036685 | |
0.001033336 | |
0.001042032 | |
0.001046700 | |
0.001052926 | |
0.001052806 | |
0.001049665 | |
0.001051388 | |
0.001049499 | |
0.001045322 | |
0.001048120 | |
0.001044194 | |
0.001051747 | |
0.001045789 | |
0.001050198 | |
0.001056509 | |
0.001062472 | |
0.001045852 | |
0.001053161 | |
0.001063150 | |
0.001061728 | |
0.001059714 | |
0.001047996 | |
0.001050092 | |
0.001056945 | |
0.001052830 | |
0.001043187 | |
0.001052020 | |
0.001054535 | |
0.001066358 | |
0.001070146 | |
0.001074049 | |
0.001075947 | |
0.001072646 | |
0.001081452 | |
0.001081366 | |
0.001078620 | |
0.001084521 | |
0.001083054 | |
0.001081619 | |
0.001084659 | |
0.001076294 | |
0.001084931 | |
0.001086363 | |
0.001080337 | |
0.001108799 | |
0.001105409 | |
0.001117189 | |
0.001120849 | |
0.001128239 | |
0.001128889 | |
0.001133392 | |
0.001129968 | |
0.001128052 | |
0.001128340 | |
0.001126561 | |
0.001120099 | |
0.001127178 | |
0.001124675 | |
0.001118640 | |
0.001114024 | |
0.001111389 | |
0.001117235 | |
0.001107928 | |
0.001104431 | |
0.001098022 | |
0.001102889 | |
0.001105000 | |
0.001120758 | |
0.001128355 | |
0.001124047 | |
0.001111208 | |
0.001109083 | |
0.001113372 | |
0.001102232 | |
0.001098946 | |
0.001100482 | |
0.001095327 | |
0.001085570 | |
0.001080976 | |
0.001086711 | |
0.001092311 | |
0.001088965 | |
0.001100438 | |
0.001090184 | |
0.001077056 | |
0.001072506 | |
0.001073920 | |
0.001073610 | |
0.001081148 | |
0.001083087 | |
0.001082844 | |
0.001080576 | |
0.001077841 | |
0.001079386 | |
0.001085978 | |
0.001082182 | |
0.001082737 | |
0.001084994 | |
0.001086607 | |
0.001079015 | |
0.001080185 | |
0.001085856 | |
0.001089548 | |
0.001090182 | |
0.001099289 | |
0.001097940 | |
0.001108014 | |
0.001109563 | |
0.001112536 | |
0.001117749 | |
0.001115849 | |
0.001121596 | |
0.001125647 | |
0.001132103 | |
0.001127857 | |
0.001133052 | |
0.001133521 | |
0.001134301 | |
0.001136838 | |
0.001123108 | |
0.001128885 | |
0.001131851 | |
0.001128285 | |
0.001130074 | |
0.001136709 | |
0.001130271 | |
0.001121606 | |
0.001131076 | |
0.001139419 | |
0.001132655 | |
0.001123584 | |
0.001101326 | |
0.001107122 | |
0.001097773 |