Historia stawek dziennych LBP /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt libański = 388.6736 funt sudański
minimum na
1 funt libański = 3.0162 funt sudański
Date | LBP/SDP |
---|---|
6.7045 | |
6.7351 | |
6.7223 | |
6.7510 | |
6.7520 | |
6.7789 | |
6.7026 | |
6.7653 | |
6.7203 | |
6.6733 | |
6.6578 | |
6.6832 | |
6.6959 | |
39.9712 | |
39.9970 | |
39.9742 | |
39.8885 | |
39.8184 | |
39.6931 | |
39.7101 | |
39.3293 | |
39.4340 | |
39.6330 | |
39.8679 | |
39.7035 | |
39.6990 | |
39.7482 | |
40.1281 | |
40.2779 | |
40.3870 | |
40.1040 | |
40.2442 | |
40.3442 | |
40.6059 | |
40.3087 | |
40.0653 | |
39.9184 | |
40.0129 | |
39.9430 | |
39.4735 | |
39.6609 | |
39.6035 | |
39.3131 | |
38.9212 | |
39.1618 | |
39.2980 | |
39.7610 | |
39.5354 | |
39.4626 | |
39.5545 | |
39.6028 | |
40.1980 | |
40.0000 | |
40.0704 | |
39.4134 | |
39.7951 | |
37.5759 | |
37.6101 | |
37.3330 | |
37.1698 | |
37.4273 | |
37.4360 | |
37.4834 | |
36.8514 | |
374.8385 | |
372.7809 | |
373.2317 | |
371.2729 | |
372.9294 | |
372.4610 | |
371.9320 | |
374.6913 | |
375.6262 | |
376.6211 | |
368.5897 | |
372.3686 | |
371.2760 | |
373.0759 | |
371.8280 | |
368.9091 | |
373.6425 | |
369.2522 | |
374.3886 | |
371.7853 | |
388.6736 | |
374.7042 | |
370.9014 | |
373.4287 | |
372.6289 | |
370.9731 | |
370.7890 | |
374.2359 | |
373.1100 | |
376.1121 | |
373.5793 | |
371.3469 | |
374.2084 | |
292.9344 | |
294.5491 | |
293.0957 | |
294.3911 | |
289.0459 | |
297.3344 | |
294.0413 | |
293.5820 | |
294.4710 | |
294.7123 | |
294.8626 | |
292.8020 | |
294.0947 | |
291.4097 | |
289.9944 | |
288.6180 | |
289.7170 | |
289.4540 | |
288.3308 | |
290.1331 | |
288.2444 | |
287.5790 | |
285.1597 | |
284.9537 | |
286.5861 | |
285.5536 | |
288.1562 | |
287.3434 | |
287.1936 | |
287.9603 | |
287.4853 | |
290.6783 | |
289.4803 | |
289.3803 | |
286.9656 | |
288.3501 | |
289.5981 | |
291.1197 | |
291.4042 | |
293.3644 | |
294.1820 | |
293.8075 | |
290.3656 | |
292.8718 | |
291.7600 | |
298.8145 | |
296.1004 | |
286.3155 | |
283.9024 | |
280.3142 | |
278.5571 | |
269.4437 | |
263.8183 | |
264.8378 | |
250.1358 | |
250.1005 | |
250.7449 | |
252.1463 | |
250.4589 | |
250.1445 | |
248.9545 | |
247.3874 | |
244.9013 | |
36.2882 | |
36.3377 | |
36.0908 | |
36.4131 | |
36.3795 | |
36.5712 | |
36.4216 | |
36.6279 | |
36.2147 | |
35.9366 | |
36.4720 | |
36.3157 | |
36.4679 | |
36.5334 | |
36.0871 | |
36.3621 | |
36.3488 | |
36.4438 | |
36.2475 | |
36.1771 | |
36.1740 | |
36.3851 | |
36.3125 | |
36.1779 | |
36.2439 | |
36.4558 | |
36.4453 | |
36.2271 | |
36.5124 | |
36.3166 | |
36.4356 | |
36.2679 | |
36.3491 | |
64.7304 | |
36.3858 | |
36.1604 | |
36.0554 | |
36.2477 | |
36.2137 | |
36.2455 | |
36.0867 | |
36.3916 | |
36.4946 | |
36.4264 | |
36.5314 | |
36.0635 | |
36.3032 | |
36.3763 | |
36.4434 | |
36.2552 | |
36.9908 | |
60.4900 | |
35.5300 | |
34.5079 | |
33.4229 | |
32.2872 | |
29.9017 | |
29.8760 | |
29.8378 | |
29.7744 | |
29.6650 | |
29.7135 | |
29.7948 | |
29.6723 | |
29.5984 | |
29.7165 | |
29.6316 | |
29.7697 | |
29.8535 | |
29.6514 | |
29.8184 | |
29.7931 | |
29.8260 | |
29.6734 | |
29.7482 | |
29.8928 | |
29.7479 | |
29.8915 | |
29.6839 | |
29.8276 | |
29.6922 | |
29.6376 | |
29.7361 | |
29.7783 | |
29.9465 | |
29.8501 | |
29.9115 | |
29.7659 | |
29.8060 | |
29.7280 | |
29.6132 | |
29.7651 | |
29.8298 | |
29.8873 | |
29.8566 | |
29.6993 | |
31.4289 | |
31.5369 | |
31.4355 | |
31.5331 | |
31.4833 | |
31.4730 | |
31.4055 | |
31.5122 | |
31.4544 | |
31.3431 | |
31.5568 | |
31.4527 | |
31.4422 | |
31.5645 | |
31.4042 | |
31.3973 | |
31.3581 | |
31.5258 | |
31.4455 | |
31.7036 | |
31.3175 | |
31.5331 | |
31.3765 | |
31.2952 | |
31.3176 | |
31.4196 | |
31.1554 | |
11.8630 | |
11.8760 | |
11.8939 | |
11.8728 | |
11.8656 | |
11.8223 | |
11.8362 | |
11.8204 | |
11.7985 | |
11.8723 | |
11.8673 | |
11.8372 | |
11.9716 | |
11.8929 | |
11.9082 | |
11.8129 | |
11.8854 | |
11.8473 | |
11.9220 | |
11.8624 | |
11.9469 | |
11.7757 | |
11.9382 | |
11.9261 | |
11.9443 | |
11.9878 | |
11.9446 | |
11.9588 | |
11.9643 | |
11.9069 | |
11.9013 | |
11.8698 | |
11.9377 | |
11.9339 | |
11.8154 | |
11.9894 | |
4.6304 | |
4.6153 | |
4.5702 | |
4.5826 | |
4.5938 | |
4.6307 | |
4.6010 | |
4.3802 | |
4.4079 | |
4.3870 | |
4.2164 | |
4.2440 | |
4.1988 | |
4.2117 | |
4.2218 | |
4.2307 | |
4.2090 | |
4.1792 | |
4.1640 | |
4.2077 | |
4.1915 | |
4.2179 | |
4.2245 | |
4.2247 | |
4.2005 | |
4.2514 | |
4.2698 | |
4.2882 | |
4.2853 | |
4.3191 | |
4.3002 | |
4.3183 | |
4.2726 | |
4.3251 | |
4.3081 | |
4.3368 | |
4.3497 | |
4.3424 | |
4.3441 | |
4.3705 | |
4.3798 | |
4.3848 | |
4.3592 | |
4.3874 | |
4.4065 | |
4.4143 | |
4.3924 | |
4.4014 | |
4.4058 | |
4.3552 | |
4.3440 | |
4.3576 | |
4.4264 | |
4.3958 | |
4.4583 | |
4.4341 | |
4.4455 | |
4.3858 | |
4.3551 | |
4.3852 | |
4.3908 | |
4.3698 | |
4.3075 | |
4.3159 | |
4.3321 | |
4.3122 | |
4.2965 | |
4.2674 | |
4.2562 | |
4.2585 | |
4.2465 | |
4.2736 | |
4.2548 | |
4.2359 | |
4.2632 | |
4.3081 | |
4.2478 | |
4.2758 | |
3.0550 | |
3.0671 | |
3.0549 | |
3.0334 | |
3.0471 | |
3.0338 | |
3.0555 | |
3.0571 | |
3.0471 | |
3.0359 | |
3.0343 | |
3.0488 | |
3.0586 | |
3.0362 | |
3.0442 | |
3.0566 | |
3.0438 | |
3.0510 | |
3.0657 | |
3.0751 | |
3.0575 | |
3.0509 | |
3.0570 | |
3.0774 | |
3.0922 | |
3.0765 | |
3.0667 | |
3.0807 | |
3.0764 | |
3.0780 | |
3.3959 | |
3.0695 | |
3.1599 | |
3.1448 | |
3.1337 |