Historia stawek dziennych LBP /SCR ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 funt libański = 0.02081572 rupia seszelska
minimum na
1 funt libański = 0.00014873 rupia seszelska
Date | LBP/SCR |
---|---|
0.00015164 | |
0.00015274 | |
0.00015204 | |
0.00015221 | |
0.00015244 | |
0.00015477 | |
0.00015204 | |
0.00015123 | |
0.00015120 | |
0.00015185 | |
0.00015040 | |
0.00015110 | |
0.00015117 | |
0.00015244 | |
0.00088628 | |
0.00089581 | |
0.00089464 | |
0.00087715 | |
0.00088395 | |
0.00088794 | |
0.00089614 | |
0.00090028 | |
0.00092846 | |
0.00089152 | |
0.00089447 | |
0.00087559 | |
0.00090870 | |
0.00088312 | |
0.00089366 | |
0.00088993 | |
0.00088890 | |
0.00087402 | |
0.00086990 | |
0.00090640 | |
0.00089701 | |
0.00090326 | |
0.00090595 | |
0.00086969 | |
0.00088679 | |
0.00089179 | |
0.00087973 | |
0.00088178 | |
0.00088806 | |
0.00087916 | |
0.00087063 | |
0.00087550 | |
0.00087562 | |
0.00089834 | |
0.00093316 | |
0.00089995 | |
0.00089578 | |
0.00087003 | |
0.00087829 | |
0.00092986 | |
0.00088044 | |
0.00086132 | |
0.00092183 | |
0.00088455 | |
0.00086134 | |
0.00089098 | |
0.00092560 | |
0.00086693 | |
0.00090703 | |
0.00094367 | |
0.00085990 | |
0.00905231 | |
0.00930961 | |
0.00905853 | |
0.00876232 | |
0.00853866 | |
0.00932603 | |
0.00866795 | |
0.00889412 | |
0.00887403 | |
0.00898409 | |
0.00895078 | |
0.00889442 | |
0.00877215 | |
0.00872514 | |
0.00881820 | |
0.00913703 | |
0.00880708 | |
0.00875434 | |
0.00919438 | |
0.00883845 | |
0.00905316 | |
0.00839579 | |
0.00893024 | |
0.00857875 | |
0.00883244 | |
0.00858922 | |
0.00842114 | |
0.00885031 | |
0.00888585 | |
0.00849112 | |
0.00849163 | |
0.00850493 | |
0.00847216 | |
0.00853199 | |
0.00943522 | |
0.00849914 | |
0.00869527 | |
0.00865479 | |
0.00883037 | |
0.00853611 | |
0.00911314 | |
0.00950226 | |
0.00952376 | |
0.00952937 | |
0.00951778 | |
0.00865339 | |
0.00881175 | |
0.00905508 | |
0.00883797 | |
0.00887987 | |
0.00898656 | |
0.00992701 | |
0.00976773 | |
0.00928042 | |
0.00879638 | |
0.00915510 | |
0.00978206 | |
0.00873986 | |
0.00842193 | |
0.00901589 | |
0.00918059 | |
0.00920472 | |
0.00881157 | |
0.00878623 | |
0.00962667 | |
0.00849244 | |
0.00879327 | |
0.00847101 | |
0.00845418 | |
0.00854260 | |
0.00848574 | |
0.00872628 | |
0.00921173 | |
0.00938280 | |
0.00951993 | |
0.00971568 | |
0.00955088 | |
0.01073724 | |
0.00962116 | |
0.00972176 | |
0.00985993 | |
0.00971408 | |
0.01088690 | |
0.00978337 | |
0.01083375 | |
0.01084217 | |
0.01012603 | |
0.00989667 | |
0.00930414 | |
0.01017645 | |
0.01269722 | |
0.01273610 | |
0.01391493 | |
0.01393386 | |
0.01389723 | |
0.01397382 | |
0.01384349 | |
0.01375396 | |
0.01401548 | |
0.01398403 | |
0.01397551 | |
0.01400398 | |
0.01402048 | |
0.01401282 | |
0.01401526 | |
0.01399962 | |
0.01398319 | |
0.01400619 | |
0.01401207 | |
0.01373300 | |
0.01370229 | |
0.01352846 | |
0.01309307 | |
0.01276096 | |
0.01273499 | |
0.01209572 | |
0.01197020 | |
0.01187341 | |
0.01187880 | |
0.01187143 | |
0.01183788 | |
0.01187077 | |
0.01184194 | |
0.01178991 | |
0.01178495 | |
0.01178837 | |
0.01176543 | |
0.01165977 | |
0.01166634 | |
0.01163670 | |
0.02081572 | |
0.01162612 | |
0.01111627 | |
0.01163634 | |
0.01163173 | |
0.01162694 | |
0.01163143 | |
0.01159776 | |
0.01159439 | |
0.01158561 | |
0.01155751 | |
0.01152743 | |
0.01092693 | |
0.00970881 | |
0.00907761 | |
0.00906822 | |
0.00829219 | |
0.00917178 | |
0.01510433 | |
0.00906004 | |
0.00905639 | |
0.00905064 | |
0.00906215 | |
0.00906726 | |
0.00905547 | |
0.00905614 | |
0.00906615 | |
0.00905804 | |
0.00905998 | |
0.00906287 | |
0.00902336 | |
0.00905799 | |
0.00905012 | |
0.00905798 | |
0.00905887 | |
0.00856925 | |
0.00908770 | |
0.00906413 | |
0.00904640 | |
0.00906489 | |
0.00907738 | |
0.00906358 | |
0.00906381 | |
0.00905531 | |
0.00903428 | |
0.00900652 | |
0.00904072 | |
0.00904808 | |
0.00906247 | |
0.00904719 | |
0.00909540 | |
0.00905607 | |
0.00906610 | |
0.00903158 | |
0.00905542 | |
0.00904320 | |
0.00905078 | |
0.00905360 | |
0.00905076 | |
0.00904257 | |
0.00907594 | |
0.00905670 | |
0.00906316 | |
0.00910991 | |
0.00906212 | |
0.00904648 | |
0.00904461 | |
0.00906830 | |
0.00904076 | |
0.00904426 | |
0.00907716 | |
0.00905257 | |
0.00905889 | |
0.00905703 | |
0.00902990 | |
0.00905754 | |
0.00904271 | |
0.00902653 | |
0.00904541 | |
0.00903895 | |
0.00904734 | |
0.00903712 | |
0.00904832 | |
0.00901214 | |
0.00903201 | |
0.00904959 | |
0.00895636 | |
0.00902262 | |
0.00901984 | |
0.00899819 | |
0.00900091 | |
0.00899949 | |
0.00898985 | |
0.00898143 | |
0.00898857 | |
0.00897745 | |
0.00894373 | |
0.00898668 | |
0.00898589 | |
0.00898389 | |
0.00899419 | |
0.00897077 | |
0.00901410 | |
0.00895967 | |
0.00895481 | |
0.00891037 | |
0.00896255 | |
0.00898094 | |
0.00892080 | |
0.00886100 | |
0.00891562 | |
0.00884685 | |
0.00928735 | |
0.00891245 | |
0.00890429 | |
0.00891500 | |
0.00911282 | |
0.00892795 | |
0.00908789 | |
0.00910675 | |
0.00911079 | |
0.00921518 | |
0.00907802 | |
0.00888823 | |
0.00908004 | |
0.00908522 | |
0.00879533 | |
0.00907290 | |
0.00906264 | |
0.00934395 | |
0.00915617 | |
0.00930271 | |
0.00919106 | |
0.00923028 | |
0.00920099 | |
0.00929719 | |
0.00918795 | |
0.00924093 | |
0.00926414 | |
0.00921026 | |
0.00918795 | |
0.00896470 | |
0.00913407 | |
0.00909314 | |
0.00914334 | |
0.00903910 | |
0.00903099 | |
0.00907925 | |
0.00908909 | |
0.00906413 | |
0.00913326 | |
0.00911549 | |
0.00908769 | |
0.00891304 | |
0.00901021 | |
0.00914763 | |
0.00899830 | |
0.00898562 | |
0.00875453 | |
0.00867770 | |
0.00888119 | |
0.00895925 | |
0.00892734 | |
0.00898005 | |
0.00891835 | |
0.00902297 | |
0.00900698 | |
0.00900849 | |
0.00882778 | |
0.00896534 | |
0.00900809 | |
0.00904375 | |
0.00878737 | |
0.00895504 | |
0.00889349 | |
0.00895995 | |
0.00894980 | |
0.00906166 | |
0.00882600 | |
0.00886749 | |
0.00894021 | |
0.00892649 | |
0.00880489 | |
0.00867305 | |
0.00880596 | |
0.00897227 | |
0.00887296 | |
0.00881585 | |
0.00887578 | |
0.00891919 | |
0.00874498 | |
0.00894645 | |
0.00880164 | |
0.00868116 | |
0.00892208 | |
0.00892895 | |
0.00875762 | |
0.00884216 | |
0.00886969 | |
0.00888902 | |
0.00875632 | |
0.00879056 | |
0.00873901 | |
0.00894915 | |
0.00872410 | |
0.00881118 | |
0.00864405 | |
0.00863778 | |
0.00881401 | |
0.00868730 | |
0.00841765 | |
0.00866882 | |
0.00859052 | |
0.00884270 | |
0.00860107 | |
0.00880863 | |
0.00881265 | |
0.00870431 | |
0.00879707 | |
0.00851924 | |
0.00935589 | |
0.00876119 | |
0.00901098 | |
0.00888211 | |
0.00877429 | |
0.00867975 | |
0.00868398 | |
0.00885847 | |
0.00863463 | |
0.00933539 | |
0.00910365 | |
0.00895582 | |
0.00858473 | |
0.00857237 | |
0.00842715 | |
0.00846811 | |
0.00851774 | |
0.00826896 | |
0.00946667 | |
0.00826717 | |
0.00853508 | |
0.00850394 | |
0.00849451 | |
0.00863175 | |
0.00851964 | |
0.00856997 | |
0.00843975 | |
0.00873194 | |
0.00865243 | |
0.00844167 | |
0.00861579 | |
0.00849359 | |
0.00864874 | |
0.00848998 | |
0.00870665 | |
0.00864926 | |
0.00874104 | |
0.00875277 | |
0.00875226 | |
0.00871183 | |
0.00868190 | |
0.00869292 | |
0.00872395 | |
0.00857530 | |
0.00877969 | |
0.00884230 | |
0.00888376 | |
0.00893447 | |
0.00873618 | |
0.00896625 | |
0.00902426 | |
0.00906855 | |
0.00906144 | |
0.00909695 | |
0.00883191 | |
0.00910595 | |
0.00907487 | |
0.00898136 | |
0.00902485 | |
0.00926441 | |
0.00931845 | |
0.00931605 | |
0.00934900 | |
0.00932103 | |
0.00931437 | |
0.00937884 | |
0.00935860 | |
0.00876006 | |
0.00884264 | |
0.00924744 | |
0.00932172 | |
0.00930890 | |
0.00935344 | |
0.00935247 | |
0.00938288 | |
0.00939889 | |
0.00937260 | |
0.00917932 | |
0.00918337 | |
0.00878935 | |
0.00869183 | |
0.00872048 | |
0.00867458 | |
0.00863994 | |
0.00863306 | |
0.00856176 | |
0.00855307 | |
0.00830957 | |
0.00813713 | |
0.00814819 | |
0.00813774 | |
0.00811013 | |
0.00813019 | |
0.00811489 | |
0.00817416 | |
0.00818294 | |
0.00818244 | |
0.00803667 | |
0.00802373 | |
0.00809618 | |
0.00801941 | |
0.00819015 | |
0.00796813 | |
0.00789361 | |
0.00803782 | |
0.00800878 | |
0.00804224 | |
0.00798733 | |
0.00802685 | |
0.00810890 | |
0.00807416 | |
0.00811714 | |
0.00803581 | |
0.00807257 | |
0.00811421 | |
0.00807507 | |
0.00803593 | |
0.00804221 | |
0.00799935 | |
0.00801177 | |
0.00800553 | |
0.00803606 | |
0.00801550 | |
0.00800377 | |
0.00802715 | |
0.00798069 | |
0.00799698 | |
0.00794549 | |
0.00798269 | |
0.00796665 | |
0.00800412 | |
0.00797438 | |
0.00797770 | |
0.00797539 | |
0.00796160 | |
0.00802474 | |
0.00799830 | |
0.00793684 | |
0.00793592 | |
0.00797410 | |
0.00796309 | |
0.00792924 | |
0.00792899 | |
0.00798295 | |
0.00793261 | |
0.00789485 | |
0.00786224 | |
0.00784291 | |
0.00785371 | |
0.00784209 | |
0.00785862 | |
0.00784705 | |
0.00784256 | |
0.00788151 | |
0.00779995 | |
0.00779558 | |
0.00781540 | |
0.00781028 | |
0.00776978 | |
0.00777821 | |
0.00768690 | |
0.00777228 | |
0.00799432 | |
0.00807097 | |
0.00817184 | |
0.00840748 | |
0.00848963 | |
0.00839884 | |
0.00863936 | |
0.00866699 | |
0.00865968 | |
0.00867233 | |
0.00872467 | |
0.00867762 | |
0.00870877 | |
0.00866885 | |
0.00869829 | |
0.00875215 | |
0.00874606 | |
0.00872073 | |
0.00868039 | |
0.00872831 | |
0.00873669 | |
0.00868503 | |
0.00865940 | |
0.00866593 | |
0.00863603 | |
0.00864865 | |
0.00857201 | |
0.00866761 | |
0.00864063 | |
0.00867772 | |
0.00863437 | |
0.00909704 | |
0.00935729 | |
0.00998327 | |
0.00988505 | |
0.00953367 | |
0.00942885 | |
0.00936983 | |
0.00967939 | |
0.00958230 | |
0.00952115 | |
0.00951476 | |
0.00929905 | |
0.00957530 | |
0.00930627 | |
0.00934974 | |
0.00915171 | |
0.00932312 | |
0.00928865 | |
0.00947228 | |
0.00928060 | |
0.00948021 | |
0.00935846 | |
0.00907340 | |
0.00932424 | |
0.00921123 | |
0.00924433 | |
0.00923546 | |
0.00942198 | |
0.00939397 | |
0.00923142 | |
0.00890506 | |
0.00899220 | |
0.00917071 | |
0.00883393 | |
0.00887247 | |
0.00856135 | |
0.00855682 | |
0.00851088 | |
0.00833838 | |
0.00854509 | |
0.00853117 | |
0.00830725 | |
0.00836867 | |
0.00846391 | |
0.00821662 | |
0.00831254 | |
0.00826937 | |
0.00828923 | |
0.00804901 | |
0.00831758 | |
0.00812416 | |
0.00814423 | |
0.00809835 | |
0.00822154 | |
0.00800398 | |
0.00809224 | |
0.00804022 | |
0.00800099 | |
0.00802007 | |
0.00825414 | |
0.00826746 | |
0.00810247 | |
0.00804241 | |
0.00825841 | |
0.00826281 | |
0.00821372 | |
0.00826720 | |
0.00816838 | |
0.00806675 | |
0.00806066 | |
0.00807140 | |
0.00830213 | |
0.00804984 | |
0.00811820 | |
0.00830587 | |
0.00811820 | |
0.00828394 | |
0.00828540 | |
0.00828932 | |
0.00816737 | |
0.00816167 | |
0.00816515 | |
0.00833668 | |
0.00820902 | |
0.00795541 | |
0.00805925 | |
0.00826793 | |
0.00811751 | |
0.00807261 | |
0.00810369 | |
0.00827063 | |
0.00802932 | |
0.00819399 | |
0.00813610 | |
0.00808300 | |
0.00830878 | |
0.00814436 | |
0.00813685 | |
0.00844214 | |
0.00848517 | |
0.00815337 | |
0.00816765 | |
0.00839514 | |
0.00813701 | |
0.00842692 | |
0.00817412 | |
0.00842747 | |
0.00848018 | |
0.00823224 | |
0.00831770 | |
0.00821028 | |
0.00816044 | |
0.00841247 | |
0.00836068 | |
0.00842485 | |
0.00833684 | |
0.00803889 | |
0.00808145 | |
0.00799074 | |
0.00798370 | |
0.00786260 | |
0.00809347 | |
0.00806974 | |
0.00770017 | |
0.00767766 | |
0.00800003 | |
0.00790550 | |
0.00784430 | |
0.00783251 | |
0.00760063 | |
0.00751444 | |
0.00739213 | |
0.00740294 | |
0.00741738 | |
0.00727353 | |
0.00735067 | |
0.00733479 | |
0.00740517 | |
0.00734041 | |
0.00731308 | |
0.00723631 | |
0.00718608 | |
0.00712163 | |
0.00691057 | |
0.00682084 | |
0.00686799 | |
0.00666001 | |
0.00682448 | |
0.00679055 | |
0.00799038 | |
0.00827119 | |
0.00834337 | |
0.00821318 | |
0.00869556 | |
0.00848741 | |
0.00876895 | |
0.00865102 | |
0.00895898 | |
0.00887448 | |
0.00886968 | |
0.00896409 | |
0.00916289 | |
0.00896102 | |
0.00907272 | |
0.00924358 | |
0.00917999 | |
0.00932306 | |
0.00952836 | |
0.00952849 | |
0.00956416 | |
0.00988439 | |
0.00988475 | |
0.01015930 | |
0.00994448 | |
0.01027273 | |
0.01083541 | |
0.01106388 | |
0.01110447 | |
0.01110766 | |
0.01114758 | |
0.01086033 | |
0.01108097 | |
0.01121351 | |
0.01114579 | |
0.01114948 | |
0.01111920 | |
0.01098660 | |
0.01113235 | |
0.01112368 | |
0.01116727 | |
0.01090959 | |
0.01115186 | |
0.01120013 | |
0.00851933 | |
0.00870914 | |
0.00592575 | |
0.00591298 | |
0.00592081 | |
0.00569877 | |
0.00571114 | |
0.00563542 | |
0.00542033 | |
0.00542723 | |
0.00540640 | |
0.00531169 | |
0.00534380 | |
0.00533848 | |
0.00535186 | |
0.00530352 | |
0.00530577 | |
0.00529873 | |
0.00527921 | |
0.00530803 | |
0.00530079 | |
0.00529759 | |
0.00529368 | |
0.00530063 | |
0.00529881 | |
0.00529226 | |
0.00530294 | |
0.00528921 | |
0.00530544 | |
0.00528682 | |
0.00528161 | |
0.00527699 | |
0.00526284 | |
0.00501512 | |
0.00502814 | |
0.00503739 | |
0.00503653 | |
0.00504321 | |
0.00530857 | |
0.00530008 | |
0.00531192 | |
0.00533089 | |
0.00531843 | |
0.00530428 | |
0.00531772 | |
0.00531578 | |
0.00530509 | |
0.00529468 | |
0.00529637 | |
0.00531393 | |
0.00529154 | |
0.00529170 | |
0.00530457 | |
0.00529185 | |
0.00528504 | |
0.00529406 | |
0.00529522 | |
0.00531285 | |
0.00530318 | |
0.00502322 | |
0.00478770 | |
0.00462915 | |
0.00463136 | |
0.00456056 | |
0.00455277 | |
0.00449284 | |
0.00445479 | |
0.00433401 | |
0.00429851 | |
0.00428400 | |
0.00422462 | |
0.00420448 | |
0.00421936 | |
0.00419666 | |
0.00415449 | |
0.00417614 | |
0.00417605 | |
0.00408408 | |
0.00405187 | |
0.00405964 | |
0.00406237 | |
0.00405699 | |
0.00405631 | |
0.00405386 | |
0.00405504 | |
0.00405540 | |
0.00405172 | |
0.00405138 | |
0.00403942 | |
0.00404281 | |
0.00405188 | |
0.00405869 | |
0.00403628 | |
0.00402942 | |
0.00400856 | |
0.00383020 | |
0.00360168 | |
0.00360544 | |
0.00360795 | |
0.00360532 | |
0.00361007 | |
0.00361147 | |
0.00361242 | |
0.00360712 | |
0.00361235 | |
0.00356464 | |
0.00360833 | |
0.00360528 | |
0.00360721 | |
0.00360096 | |
0.00359929 | |
0.00358666 | |
0.00359749 | |
0.00358629 | |
0.00358363 | |
0.00360821 | |
0.00360302 | |
0.00359924 | |
0.00360291 | |
0.00360226 | |
0.00359718 | |
0.00360272 | |
0.00361127 | |
0.00353374 | |
0.00359946 | |
0.00360176 | |
0.00360084 | |
0.00360475 | |
0.00359892 | |
0.00353145 | |
0.00360103 | |
0.00361030 | |
0.00360690 | |
0.00360522 | |
0.00360632 | |
0.00360154 | |
0.00360356 | |
0.00360775 | |
0.00352571 | |
0.00352616 | |
0.00352567 | |
0.00360115 | |
0.00360100 | |
0.00360244 | |
0.00360640 | |
0.00360101 | |
0.00360100 | |
0.00360556 | |
0.00359835 | |
0.00360096 | |
0.00360110 | |
0.00346651 | |
0.00360615 | |
0.00352586 | |
0.00352621 | |
0.00352569 | |
0.00353294 | |
0.00352626 | |
0.00352613 | |
0.00352602 | |
0.00356570 | |
0.00356714 | |
0.00356615 | |
0.00356034 | |
0.00356057 | |
0.00356705 | |
0.00356127 | |
0.00356084 | |
0.00355771 | |
0.00363487 | |
0.00363596 | |
0.00364134 | |
0.00363567 | |
0.00363524 | |
0.00363218 | |
0.00363520 | |
0.00363856 | |
0.00364780 | |
0.00362746 | |
0.00362647 | |
0.00362730 | |
0.00362621 | |
0.00361893 | |
0.00362538 | |
0.00361261 | |
0.00361006 | |
0.00361047 | |
0.00361090 | |
0.00361222 | |
0.00361119 | |
0.00361284 | |
0.00361370 | |
0.00361370 | |
0.00361093 | |
0.00361070 | |
0.00361253 | |
0.00361108 | |
0.00361183 | |
0.00361148 | |
0.00361013 | |
0.00360893 | |
0.00361140 | |
0.00361033 | |
0.00361275 | |
0.00361164 | |
0.00361109 | |
0.00360643 | |
0.00361087 | |
0.00361211 | |
0.00360825 | |
0.00353309 | |
0.00360910 | |
0.00360495 | |
0.00353170 | |
0.00353201 | |
0.00353253 | |
0.00352926 | |
0.00358364 | |
0.00361175 | |
0.00353409 | |
0.00353058 | |
0.00353508 | |
0.00341752 | |
0.00342799 | |
0.00342347 | |
0.00341891 | |
0.00341859 | |
0.00336020 | |
0.00339312 | |
0.00341755 | |
0.00366105 | |
0.00366418 | |
0.00370403 | |
0.00362780 | |
0.00341687 | |
0.00341289 | |
0.00360222 | |
0.00339503 | |
0.00354657 | |
0.00347305 | |
0.00346622 |