Historia stawek dziennych LBP /RON ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 funt libański = 0.00505884 lej rumuński
minimum na
1 funt libański = 0.00005061 lej rumuński
Date | LBP/RON |
---|---|
0.00005109 | |
0.00005146 | |
0.00005148 | |
0.00005183 | |
0.00005215 | |
0.00005230 | |
0.00005120 | |
0.00005166 | |
0.00005130 | |
0.00005093 | |
0.00005075 | |
0.00005110 | |
0.00005115 | |
0.00030729 | |
0.00030736 | |
0.00030779 | |
0.00030535 | |
0.00030419 | |
0.00030268 | |
0.00030256 | |
0.00029889 | |
0.00029962 | |
0.00030281 | |
0.00030712 | |
0.00030367 | |
0.00030178 | |
0.00030227 | |
0.00030899 | |
0.00030909 | |
0.00031129 | |
0.00030993 | |
0.00031188 | |
0.00031236 | |
0.00031566 | |
0.00031103 | |
0.00030911 | |
0.00030657 | |
0.00030473 | |
0.00030394 | |
0.00029866 | |
0.00030022 | |
0.00029988 | |
0.00029660 | |
0.00029126 | |
0.00029307 | |
0.00029800 | |
0.00030267 | |
0.00030056 | |
0.00030053 | |
0.00030469 | |
0.00030530 | |
0.00030874 | |
0.00030657 | |
0.00030182 | |
0.00029359 | |
0.00029835 | |
0.00029817 | |
0.00029935 | |
0.00030356 | |
0.00030384 | |
0.00030901 | |
0.00030662 | |
0.00030413 | |
0.00029629 | |
0.00298811 | |
0.00298141 | |
0.00301166 | |
0.00302856 | |
0.00305217 | |
0.00304889 | |
0.00304893 | |
0.00309513 | |
0.00308706 | |
0.00313173 | |
0.00314495 | |
0.00313311 | |
0.00321401 | |
0.00326863 | |
0.00327892 | |
0.00330917 | |
0.00333223 | |
0.00331065 | |
0.00339298 | |
0.00324658 | |
0.00332654 | |
0.00320263 | |
0.00319586 | |
0.00322548 | |
0.00312865 | |
0.00315530 | |
0.00315773 | |
0.00319205 | |
0.00321886 | |
0.00324707 | |
0.00313468 | |
0.00307316 | |
0.00310777 | |
0.00311187 | |
0.00304970 | |
0.00303638 | |
0.00306827 | |
0.00303634 | |
0.00308847 | |
0.00310676 | |
0.00303619 | |
0.00295921 | |
0.00298768 | |
0.00301421 | |
0.00291534 | |
0.00289182 | |
0.00288086 | |
0.00284575 | |
0.00291030 | |
0.00288530 | |
0.00286622 | |
0.00288766 | |
0.00289750 | |
0.00289202 | |
0.00289420 | |
0.00286925 | |
0.00286333 | |
0.00288322 | |
0.00287137 | |
0.00285442 | |
0.00281032 | |
0.00279624 | |
0.00279734 | |
0.00279283 | |
0.00283318 | |
0.00280634 | |
0.00278747 | |
0.00276161 | |
0.00275336 | |
0.00275555 | |
0.00276695 | |
0.00276537 | |
0.00276075 | |
0.00276948 | |
0.00273900 | |
0.00272962 | |
0.00276107 | |
0.00272337 | |
0.00274593 | |
0.00273050 | |
0.00270906 | |
0.00266957 | |
0.00266417 | |
0.00266524 | |
0.00265198 | |
0.00267485 | |
0.00267930 | |
0.00269219 | |
0.00268069 | |
0.00270101 | |
0.00274265 | |
0.00275316 | |
0.00275158 | |
0.00269264 | |
0.00268467 | |
0.00271751 | |
0.00264175 | |
0.00265048 | |
0.00265544 | |
0.00266764 | |
0.00266253 | |
0.00265035 | |
0.00266829 | |
0.00264668 | |
0.00262702 | |
0.00263364 | |
0.00262045 | |
0.00264570 | |
0.00265795 | |
0.00269479 | |
0.00271231 | |
0.00270448 | |
0.00271428 | |
0.00276001 | |
0.00272557 | |
0.00273678 | |
0.00272707 | |
0.00272932 | |
0.00275698 | |
0.00272836 | |
0.00269859 | |
0.00271489 | |
0.00268296 | |
0.00271321 | |
0.00269005 | |
0.00272243 | |
0.00271461 | |
0.00271052 | |
0.00279335 | |
0.00282015 | |
0.00505884 | |
0.00284452 | |
0.00283932 | |
0.00282140 | |
0.00283053 | |
0.00288487 | |
0.00293727 | |
0.00293098 | |
0.00294948 | |
0.00292538 | |
0.00295478 | |
0.00293951 | |
0.00292522 | |
0.00295518 | |
0.00289611 | |
0.00297938 | |
0.00286041 | |
0.00283085 | |
0.00475628 | |
0.00292787 | |
0.00291389 | |
0.00288640 | |
0.00285467 | |
0.00287155 | |
0.00284666 | |
0.00283642 | |
0.00282299 | |
0.00282377 | |
0.00285027 | |
0.00283642 | |
0.00284557 | |
0.00285197 | |
0.00286349 | |
0.00285240 | |
0.00285406 | |
0.00282586 | |
0.00283347 | |
0.00282229 | |
0.00285026 | |
0.00286171 | |
0.00287311 | |
0.00285904 | |
0.00285098 | |
0.00283444 | |
0.00284318 | |
0.00280567 | |
0.00282369 | |
0.00278464 | |
0.00278985 | |
0.00281083 | |
0.00278871 | |
0.00278525 | |
0.00279539 | |
0.00277196 | |
0.00274598 | |
0.00278530 | |
0.00275815 | |
0.00278634 | |
0.00281426 | |
0.00282066 | |
0.00281297 | |
0.00281088 | |
0.00281612 | |
0.00280079 | |
0.00279314 | |
0.00279261 | |
0.00281474 | |
0.00278673 | |
0.00277631 | |
0.00279177 | |
0.00277585 | |
0.00278002 | |
0.00278230 | |
0.00278492 | |
0.00275010 | |
0.00276826 | |
0.00274736 | |
0.00269902 | |
0.00269274 | |
0.00269013 | |
0.00269937 | |
0.00271472 | |
0.00271700 | |
0.00270521 | |
0.00272246 | |
0.00269861 | |
0.00272420 | |
0.00270149 | |
0.00271354 | |
0.00269066 | |
0.00266037 | |
0.00268419 | |
0.00266216 | |
0.00261644 | |
0.00262890 | |
0.00263318 | |
0.00262158 | |
0.00262744 | |
0.00267434 | |
0.00270175 | |
0.00265876 | |
0.00260989 | |
0.00264608 | |
0.00263296 | |
0.00262097 | |
0.00263626 | |
0.00264143 | |
0.00265909 | |
0.00262550 | |
0.00262239 | |
0.00264350 | |
0.00257869 | |
0.00256433 | |
0.00258595 | |
0.00255370 | |
0.00252699 | |
0.00248183 | |
0.00251140 | |
0.00250461 | |
0.00246347 | |
0.00249869 | |
0.00249192 | |
0.00249292 | |
0.00249500 | |
0.00248278 | |
0.00249763 | |
0.00248429 | |
0.00248803 | |
0.00251509 | |
0.00249649 | |
0.00254379 | |
0.00257700 | |
0.00259264 | |
0.00257310 | |
0.00258276 | |
0.00258333 | |
0.00255738 | |
0.00261723 | |
0.00265116 | |
0.00261987 | |
0.00261406 | |
0.00258055 | |
0.00258004 | |
0.00258395 | |
0.00259455 | |
0.00257770 | |
0.00255344 | |
0.00253767 | |
0.00256595 | |
0.00255463 | |
0.00258448 | |
0.00257597 | |
0.00256795 | |
0.00256345 | |
0.00260618 | |
0.00264179 | |
0.00266203 | |
0.00266945 | |
0.00271707 | |
0.00271997 | |
0.00270810 | |
0.00267505 | |
0.00271930 | |
0.00269520 | |
0.00274556 | |
0.00276151 | |
0.00275487 | |
0.00276608 | |
0.00281264 | |
0.00281524 | |
0.00282925 | |
0.00277677 | |
0.00281604 | |
0.00283323 | |
0.00284220 | |
0.00282322 | |
0.00282187 | |
0.00281452 | |
0.00277525 | |
0.00277498 | |
0.00277043 | |
0.00281464 | |
0.00281472 | |
0.00287713 | |
0.00291021 | |
0.00287938 | |
0.00280264 | |
0.00276927 | |
0.00281742 | |
0.00281379 | |
0.00278519 | |
0.00269707 | |
0.00272034 | |
0.00274330 | |
0.00271378 | |
0.00267833 | |
0.00263238 | |
0.00262280 | |
0.00264031 | |
0.00262607 | |
0.00264349 | |
0.00264031 | |
0.00261039 | |
0.00264558 | |
0.00266806 | |
0.00264306 | |
0.00268794 | |
0.00266755 | |
0.00269760 | |
0.00268596 | |
0.00272171 | |
0.00265788 | |
0.00265009 | |
0.00265478 | |
0.00267710 | |
0.00265641 | |
0.00262676 | |
0.00261098 | |
0.00259985 | |
0.00263780 | |
0.00263137 | |
0.00260107 | |
0.00260493 | |
0.00265158 | |
0.00262498 | |
0.00265720 | |
0.00269796 | |
0.00269273 | |
0.00266234 | |
0.00263027 | |
0.00266873 | |
0.00276601 | |
0.00277660 | |
0.00275778 | |
0.00275745 | |
0.00275682 | |
0.00274135 | |
0.00275399 | |
0.00303176 | |
0.00273799 | |
0.00278252 | |
0.00275858 | |
0.00273892 | |
0.00274783 | |
0.00266748 | |
0.00266157 | |
0.00258580 | |
0.00257420 | |
0.00261425 | |
0.00260587 | |
0.00261372 | |
0.00259055 | |
0.00263281 | |
0.00262437 | |
0.00254607 | |
0.00264987 | |
0.00265912 | |
0.00267114 | |
0.00264872 | |
0.00270329 | |
0.00266074 | |
0.00268876 | |
0.00265952 | |
0.00262307 | |
0.00264026 | |
0.00263243 | |
0.00269536 | |
0.00268903 | |
0.00260078 | |
0.00264376 | |
0.00263148 | |
0.00269730 | |
0.00273055 | |
0.00276129 | |
0.00268654 | |
0.00269598 | |
0.00268617 | |
0.00279348 | |
0.00271814 | |
0.00263465 | |
0.00260861 | |
0.00259613 | |
0.00259175 | |
0.00257364 | |
0.00264193 | |
0.00257133 | |
0.00250349 | |
0.00248877 | |
0.00243020 | |
0.00241687 | |
0.00238106 | |
0.00238333 | |
0.00234992 | |
0.00235806 | |
0.00235423 | |
0.00235735 | |
0.00233411 | |
0.00230207 | |
0.00228180 | |
0.00228636 | |
0.00230255 | |
0.00229347 | |
0.00226324 | |
0.00225649 | |
0.00225949 | |
0.00221043 | |
0.00220236 | |
0.00219912 | |
0.00219415 | |
0.00218351 | |
0.00215801 | |
0.00217565 | |
0.00213767 | |
0.00213206 | |
0.00212237 | |
0.00214013 | |
0.00214526 | |
0.00213203 | |
0.00213630 | |
0.00213349 | |
0.00213714 | |
0.00212810 | |
0.00211757 | |
0.00212843 | |
0.00214194 | |
0.00214031 | |
0.00215662 | |
0.00215630 | |
0.00215070 | |
0.00215374 | |
0.00215250 | |
0.00219022 | |
0.00218744 | |
0.00217611 | |
0.00217842 | |
0.00220695 | |
0.00221189 | |
0.00222651 | |
0.00220077 | |
0.00219436 | |
0.00214930 | |
0.00217680 | |
0.00215211 | |
0.00215567 | |
0.00217539 | |
0.00217979 | |
0.00219018 | |
0.00220236 | |
0.00217902 | |
0.00213415 | |
0.00214768 | |
0.00217624 | |
0.00215589 | |
0.00218157 | |
0.00218984 | |
0.00221158 | |
0.00223992 | |
0.00221452 | |
0.00219190 | |
0.00220991 | |
0.00219746 | |
0.00220359 | |
0.00219058 | |
0.00222146 | |
0.00224629 | |
0.00228999 | |
0.00225674 | |
0.00228043 | |
0.00220808 | |
0.00225683 | |
0.00224600 | |
0.00223245 | |
0.00223977 | |
0.00221467 | |
0.00218433 | |
0.00219591 | |
0.00221768 | |
0.00223108 | |
0.00225197 | |
0.00228445 | |
0.00226496 | |
0.00225761 | |
0.00223340 | |
0.00222951 | |
0.00220996 | |
0.00218363 | |
0.00218367 | |
0.00213768 | |
0.00217181 | |
0.00216850 | |
0.00217894 | |
0.00223621 | |
0.00223870 | |
0.00222237 | |
0.00225792 | |
0.00232791 | |
0.00230250 | |
0.00232213 | |
0.00235933 | |
0.00236422 | |
0.00234686 | |
0.00234716 | |
0.00233053 | |
0.00234454 | |
0.00234717 | |
0.00233112 | |
0.00232549 | |
0.00227844 | |
0.00232524 | |
0.00237323 | |
0.00236808 | |
0.00242603 | |
0.00244131 | |
0.00246217 | |
0.00247541 | |
0.00253981 | |
0.00249231 | |
0.00244852 | |
0.00234519 | |
0.00237566 | |
0.00235338 | |
0.00236640 | |
0.00238479 | |
0.00236175 | |
0.00231240 | |
0.00229540 | |
0.00224269 | |
0.00221680 | |
0.00221619 | |
0.00222420 | |
0.00221570 | |
0.00217989 | |
0.00217877 | |
0.00220810 | |
0.00220296 | |
0.00218594 | |
0.00216447 | |
0.00217914 | |
0.00218115 | |
0.00220728 | |
0.00219529 | |
0.00221537 | |
0.00226212 | |
0.00227095 | |
0.00222344 | |
0.00218102 | |
0.00219457 | |
0.00218237 | |
0.00215191 | |
0.00217193 | |
0.00215194 | |
0.00211821 | |
0.00210390 | |
0.00205806 | |
0.00206788 | |
0.00208906 | |
0.00210573 | |
0.00214518 | |
0.00211228 | |
0.00208623 | |
0.00208342 | |
0.00199190 | |
0.00194144 | |
0.00196598 | |
0.00197788 | |
0.00197374 | |
0.00194807 | |
0.00195808 | |
0.00201253 | |
0.00199109 | |
0.00192536 | |
0.00196206 | |
0.00198026 | |
0.00193157 | |
0.00187613 | |
0.00191442 | |
0.00194663 | |
0.00192063 | |
0.00188962 | |
0.00183619 | |
0.00186521 | |
0.00190903 | |
0.00189059 | |
0.00193351 | |
0.00194703 | |
0.00195361 | |
0.00199056 | |
0.00199511 | |
0.00202084 | |
0.00205802 | |
0.00210292 | |
0.00209171 | |
0.00207150 | |
0.00208515 | |
0.00212999 | |
0.00219331 | |
0.00212913 | |
0.00217260 | |
0.00216899 | |
0.00214396 | |
0.00216123 | |
0.00217947 | |
0.00210024 | |
0.00209751 | |
0.00205253 | |
0.00204736 | |
0.00202212 | |
0.00203445 | |
0.00203939 | |
0.00207261 | |
0.00209220 | |
0.00216598 | |
0.00221142 | |
0.00221006 | |
0.00221047 | |
0.00220991 | |
0.00219133 | |
0.00212599 | |
0.00215783 | |
0.00218421 | |
0.00219428 | |
0.00224833 | |
0.00225736 | |
0.00234107 | |
0.00227459 | |
0.00229142 | |
0.00235271 | |
0.00225397 | |
0.00224336 | |
0.00225810 | |
0.00213956 | |
0.00207326 | |
0.00205282 | |
0.00205460 | |
0.00201848 | |
0.00202191 | |
0.00201026 | |
0.00201747 | |
0.00198688 | |
0.00199833 | |
0.00201722 | |
0.00201310 | |
0.00201704 | |
0.00200820 | |
0.00195461 | |
0.00193286 | |
0.00189773 | |
0.00188721 | |
0.00195311 | |
0.00193760 | |
0.00194866 | |
0.00192707 | |
0.00189774 | |
0.00188897 | |
0.00190308 | |
0.00190721 | |
0.00190422 | |
0.00193840 | |
0.00190001 | |
0.00191573 | |
0.00193006 | |
0.00194084 | |
0.00190672 | |
0.00193835 | |
0.00195397 | |
0.00197501 | |
0.00196623 | |
0.00196221 | |
0.00199724 | |
0.00197692 | |
0.00195229 | |
0.00196634 | |
0.00198456 | |
0.00200775 | |
0.00200946 | |
0.00199673 | |
0.00202623 | |
0.00203201 | |
0.00202575 | |
0.00196196 | |
0.00197970 | |
0.00205464 | |
0.00203359 | |
0.00210360 | |
0.00213746 | |
0.00217984 | |
0.00208442 | |
0.00205409 | |
0.00213278 | |
0.00211060 | |
0.00219175 | |
0.00227552 | |
0.00227547 | |
0.00222708 | |
0.00223996 | |
0.00217114 | |
0.00224435 | |
0.00216054 | |
0.00216990 | |
0.00213497 | |
0.00198544 | |
0.00189891 | |
0.00187272 | |
0.00193787 | |
0.00200579 | |
0.00201414 | |
0.00197112 | |
0.00199494 | |
0.00193878 | |
0.00191624 | |
0.00197858 | |
0.00181255 | |
0.00184686 | |
0.00193215 | |
0.00171884 | |
0.00165112 | |
0.00170298 | |
0.00168512 | |
0.00159690 | |
0.00158374 | |
0.00159719 | |
0.00157787 | |
0.00149632 | |
0.00149621 | |
0.00148345 | |
0.00149780 | |
0.00152704 | |
0.00153595 | |
0.00157256 | |
0.00157170 | |
0.00154921 | |
0.00154069 | |
0.00154357 | |
0.00154446 | |
0.00158145 | |
0.00155501 | |
0.00153775 | |
0.00148452 | |
0.00151273 | |
0.00146980 | |
0.00148659 | |
0.00149687 | |
0.00152683 | |
0.00163418 | |
0.00165311 | |
0.00166326 | |
0.00167337 | |
0.00163018 | |
0.00169265 | |
0.00170271 | |
0.00165366 | |
0.00162163 | |
0.00162208 | |
0.00160633 | |
0.00163689 | |
0.00158656 | |
0.00158555 | |
0.00160062 | |
0.00157496 | |
0.00156720 | |
0.00153600 | |
0.00153863 | |
0.00158667 | |
0.00155500 | |
0.00156300 | |
0.00156925 | |
0.00159799 | |
0.00162001 | |
0.00159482 | |
0.00159783 | |
0.00158138 | |
0.00160794 | |
0.00154843 | |
0.00152667 | |
0.00154294 | |
0.00150376 | |
0.00150513 | |
0.00152278 | |
0.00151595 | |
0.00156707 | |
0.00159397 | |
0.00162989 | |
0.00160867 | |
0.00161319 | |
0.00159851 | |
0.00159898 | |
0.00160227 | |
0.00162565 | |
0.00162704 | |
0.00162149 | |
0.00165605 | |
0.00166855 | |
0.00166165 | |
0.00169880 | |
0.00172472 | |
0.00169957 | |
0.00169835 | |
0.00173937 | |
0.00173972 | |
0.00174600 | |
0.00173039 | |
0.00173209 | |
0.00172824 | |
0.00168343 | |
0.00173499 | |
0.00172772 | |
0.00170375 | |
0.00175732 | |
0.00179956 | |
0.00180176 | |
0.00183761 | |
0.00183193 | |
0.00186753 | |
0.00184984 | |
0.00185037 | |
0.00184404 | |
0.00183579 | |
0.00184776 | |
0.00184597 | |
0.00182832 | |
0.00182633 | |
0.00181497 | |
0.00185728 | |
0.00181000 | |
0.00184930 | |
0.00187568 | |
0.00190382 | |
0.00186172 | |
0.00185090 | |
0.00192681 | |
0.00185526 | |
0.00186677 | |
0.00180946 | |
0.00183549 | |
0.00185442 | |
0.00183361 | |
0.00179833 | |
0.00186926 | |
0.00192549 | |
0.00193873 | |
0.00193159 | |
0.00191296 | |
0.00196128 | |
0.00192874 | |
0.00196847 | |
0.00195685 | |
0.00196170 | |
0.00200375 | |
0.00199387 | |
0.00196556 | |
0.00199512 | |
0.00201229 | |
0.00203293 | |
0.00203944 | |
0.00202162 | |
0.00205859 | |
0.00207479 | |
0.00205464 | |
0.00207139 | |
0.00206615 | |
0.00201150 | |
0.00199718 | |
0.00200853 | |
0.00197984 | |
0.00198025 | |
0.00195533 | |
0.00189743 | |
0.00189364 | |
0.00185457 | |
0.00190137 | |
0.00192088 | |
0.00191921 | |
0.00183838 | |
0.00189781 | |
0.00196087 | |
0.00195660 | |
0.00197366 | |
0.00200732 | |
0.00197195 | |
0.00196943 | |
0.00198723 | |
0.00196450 | |
0.00192422 | |
0.00191006 | |
0.00189782 | |
0.00184829 | |
0.00185676 | |
0.00183842 | |
0.00183692 | |
0.00184322 | |
0.00186294 | |
0.00182172 | |
0.00177496 | |
0.00180872 | |
0.00182387 | |
0.00182115 | |
0.00178822 | |
0.00191132 | |
0.00189642 | |
0.00192476 | |
0.00188364 | |
0.00194822 | |
0.00191115 | |
0.00193172 | |
0.00191353 | |
0.00196105 | |
0.00186326 | |
0.00193376 | |
0.00200990 | |
0.00201762 | |
0.00207532 | |
0.00210745 | |
0.00212807 | |
0.00218538 | |
0.00219125 | |
0.00220324 | |
0.00221595 | |
0.00224777 | |
0.00221461 | |
0.00224300 | |
0.00225380 | |
0.00222258 | |
0.00219095 | |
0.00220729 | |
0.00224256 | |
0.00224238 | |
0.00218079 | |
0.00220237 | |
0.00218549 | |
0.00220517 | |
0.00220358 | |
0.00223519 | |
0.00219310 | |
0.00221111 | |
0.00224027 | |
0.00222032 | |
0.00224497 | |
0.00222564 | |
0.00221334 | |
0.00224576 |