Historia stawek dziennych LBP /MGF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt libański = 22.41463 frank malgaski
minimum na
1 funt libański = 0.24518 frank malgaski
Date | LBP/MGF |
---|---|
0.24757 | |
0.24868 | |
0.24820 | |
0.24927 | |
0.24934 | |
0.25029 | |
0.24751 | |
0.24981 | |
0.24813 | |
0.24640 | |
0.24585 | |
0.24680 | |
0.24723 | |
1.47591 | |
1.47686 | |
1.47627 | |
1.47284 | |
1.47016 | |
1.46574 | |
1.46631 | |
1.45213 | |
1.45601 | |
1.46357 | |
1.47228 | |
1.46609 | |
1.46582 | |
1.46780 | |
1.48160 | |
1.48702 | |
1.49110 | |
1.48068 | |
1.48578 | |
1.48958 | |
1.49931 | |
1.48851 | |
1.47929 | |
1.47381 | |
1.47755 | |
1.47472 | |
1.45754 | |
1.46455 | |
1.46239 | |
1.45170 | |
1.43709 | |
1.44602 | |
1.45110 | |
1.46799 | |
1.45966 | |
1.45700 | |
1.46028 | |
1.44901 | |
1.47081 | |
1.46076 | |
1.46215 | |
1.43819 | |
1.45367 | |
1.46018 | |
1.45554 | |
1.41456 | |
1.40881 | |
1.41570 | |
1.41712 | |
1.41785 | |
1.39365 | |
14.06022 | |
14.10870 | |
14.62607 | |
14.72944 | |
14.69941 | |
14.62756 | |
14.47831 | |
14.45290 | |
14.43796 | |
14.43579 | |
14.02138 | |
14.08565 | |
13.96093 | |
13.97912 | |
13.88995 | |
13.69213 | |
13.81828 | |
13.62157 | |
13.65693 | |
13.45606 | |
14.10450 | |
13.52854 | |
13.48305 | |
13.54698 | |
13.41609 | |
13.58372 | |
13.53259 | |
13.40111 | |
13.35795 | |
13.42187 | |
13.37099 | |
13.29498 | |
13.23045 | |
13.14576 | |
13.19172 | |
13.05244 | |
13.15948 | |
12.69600 | |
13.17053 | |
13.12703 | |
13.14479 | |
13.10914 | |
13.15112 | |
13.15470 | |
13.05181 | |
13.11265 | |
13.01893 | |
13.07290 | |
12.98336 | |
13.06715 | |
13.00445 | |
12.97093 | |
13.08393 | |
13.04991 | |
12.93735 | |
12.84248 | |
12.88397 | |
12.97204 | |
12.97009 | |
13.04904 | |
12.92345 | |
12.82096 | |
12.75869 | |
12.80428 | |
12.81431 | |
12.78970 | |
12.76668 | |
12.72596 | |
12.53388 | |
12.53413 | |
12.59721 | |
12.45540 | |
12.44392 | |
12.52819 | |
12.47800 | |
12.31694 | |
12.46327 | |
12.24715 | |
12.74980 | |
12.49119 | |
12.19024 | |
12.31918 | |
12.26775 | |
12.31729 | |
12.29446 | |
12.27749 | |
12.33844 | |
12.25775 | |
12.33909 | |
12.32307 | |
12.52266 | |
12.40453 | |
12.50720 | |
12.24864 | |
12.32305 | |
12.14612 | |
12.36602 | |
12.29961 | |
12.07495 | |
12.39024 | |
12.39190 | |
12.37501 | |
12.49050 | |
12.76958 | |
12.48517 | |
12.10200 | |
12.23112 | |
12.24262 | |
12.36898 | |
12.98300 | |
12.88525 | |
12.77892 | |
12.77498 | |
12.82465 | |
12.89954 | |
12.70744 | |
12.64810 | |
12.69268 | |
12.59991 | |
12.50318 | |
12.52727 | |
12.39710 | |
12.43629 | |
12.37852 | |
12.47410 | |
12.34585 | |
12.42815 | |
12.45392 | |
12.55343 | |
22.41463 | |
12.59271 | |
12.51224 | |
12.42516 | |
12.26983 | |
12.35052 | |
12.43502 | |
12.38338 | |
12.48854 | |
12.46556 | |
12.45008 | |
12.22923 | |
12.17359 | |
12.25557 | |
12.16621 | |
12.33978 | |
12.05676 | |
12.17285 | |
20.13806 | |
12.12627 | |
12.09750 | |
12.04654 | |
11.87534 | |
11.91978 | |
11.94018 | |
12.15219 | |
11.82862 | |
11.78954 | |
11.76403 | |
11.84059 | |
11.76925 | |
11.79078 | |
11.75529 | |
12.07038 | |
12.14015 | |
11.97039 | |
11.92470 | |
11.85091 | |
11.93627 | |
11.93256 | |
12.10047 | |
12.26053 | |
12.28876 | |
12.16316 | |
11.98994 | |
12.03984 | |
12.09760 | |
12.04396 | |
11.85721 | |
11.84648 | |
11.79183 | |
11.84376 | |
11.94913 | |
11.81623 | |
11.81060 | |
11.76141 | |
11.89206 | |
11.92982 | |
11.95108 | |
11.83140 | |
11.78729 | |
11.84743 | |
11.77617 | |
11.59699 | |
11.70315 | |
11.82826 | |
11.86906 | |
11.69449 | |
11.51339 | |
11.57107 | |
11.69614 | |
11.50658 | |
11.69696 | |
11.79364 | |
11.39931 | |
11.60268 | |
11.89902 | |
11.81875 | |
11.48528 | |
11.45365 | |
11.51523 | |
11.60159 | |
11.59587 | |
11.86993 | |
11.94901 | |
11.71947 | |
11.36565 | |
11.37343 | |
11.41124 | |
11.43281 | |
11.36330 | |
10.81567 | |
10.82974 | |
10.81163 | |
10.80556 | |
10.76675 | |
10.77813 | |
10.76392 | |
10.77573 | |
10.99106 | |
10.75663 | |
10.74709 | |
10.92237 | |
10.82864 | |
10.84272 | |
10.75708 | |
10.82212 | |
10.81779 | |
10.85591 | |
10.80163 | |
10.72815 | |
10.54403 | |
10.67216 | |
10.60578 | |
10.57191 | |
10.54366 | |
10.50607 | |
10.58460 | |
10.53856 | |
10.41731 | |
10.18585 | |
10.06190 | |
10.23103 | |
10.33276 | |
10.43185 | |
10.56563 | |
10.57153 | |
10.60298 | |
10.51438 | |
10.54259 | |
10.56958 | |
10.63600 | |
10.60178 | |
10.52323 | |
10.55783 | |
10.47489 | |
10.49362 | |
10.56145 | |
10.11272 | |
10.15621 | |
10.07609 | |
10.18047 | |
10.08830 | |
9.83521 | |
9.70848 | |
9.83604 | |
9.73662 | |
9.94448 | |
9.92858 | |
9.78162 | |
9.66887 | |
9.67768 | |
9.78725 | |
9.88647 | |
10.00613 | |
10.26327 | |
10.64579 | |
10.56745 | |
10.27415 | |
10.66514 | |
10.16153 | |
10.38205 | |
10.56198 | |
10.49402 | |
10.60700 | |
10.59988 | |
10.86232 | |
10.62085 | |
10.42180 | |
10.29139 | |
10.55779 | |
10.36593 | |
10.38473 | |
10.52279 | |
10.51418 | |
10.61691 | |
10.56755 | |
10.69155 | |
11.06074 | |
11.05750 | |
11.15584 | |
11.00178 | |
11.08575 | |
10.99832 | |
10.94258 | |
10.71199 | |
10.87875 | |
10.01976 | |
9.87911 | |
9.89810 | |
9.93488 | |
9.88890 | |
9.85266 | |
9.78751 | |
9.76159 | |
9.76771 | |
9.73800 | |
9.80015 | |
9.75651 | |
9.71304 | |
9.77719 | |
9.82757 | |
9.74218 | |
10.17121 | |
10.05433 | |
10.49013 | |
10.66426 | |
10.85199 | |
10.88574 | |
10.79979 | |
10.69014 | |
10.67661 | |
10.44817 | |
10.42673 | |
10.48962 | |
10.54567 | |
10.55836 | |
10.54406 | |
10.62571 | |
10.65467 | |
10.52211 | |
10.55077 | |
10.61747 | |
10.61334 | |
10.46027 | |
10.44125 | |
10.49350 | |
10.64299 | |
10.65497 | |
10.66788 | |
10.59086 | |
10.64422 | |
10.59057 | |
10.52448 | |
11.74214 | |
10.78966 | |
10.86000 | |
10.91651 | |
10.89264 |