Historia stawek dziennych LBP /MDL ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 funt libański = 0.02036195 lej mołdawski
minimum na
1 funt libański = 0.00019581 lej mołdawski
Date | LBP/MDL |
---|---|
0.00019715 | |
0.00019723 | |
0.00019676 | |
0.00019760 | |
0.00019933 | |
0.00019691 | |
0.00019740 | |
0.00019627 | |
0.00019763 | |
0.00019746 | |
0.00019691 | |
0.00019687 | |
0.00019872 | |
0.00118624 | |
0.00117900 | |
0.00118496 | |
0.00117607 | |
0.00117680 | |
0.00117482 | |
0.00116467 | |
0.00114983 | |
0.00116869 | |
0.00117376 | |
0.00117491 | |
0.00116522 | |
0.00118208 | |
0.00118232 | |
0.00119019 | |
0.00120076 | |
0.00120536 | |
0.00120983 | |
0.00119678 | |
0.00121120 | |
0.00120976 | |
0.00120364 | |
0.00119260 | |
0.00119145 | |
0.00118214 | |
0.00118564 | |
0.00117124 | |
0.00116168 | |
0.00117318 | |
0.00116806 | |
0.00114307 | |
0.00120297 | |
0.00120972 | |
0.00122077 | |
0.00118857 | |
0.00118414 | |
0.00117634 | |
0.00117190 | |
0.00118274 | |
0.00117836 | |
0.00118125 | |
0.00116846 | |
0.00119118 | |
0.00119802 | |
0.00118396 | |
0.00123546 | |
0.00124037 | |
0.00125618 | |
0.00124542 | |
0.00124714 | |
0.00121757 | |
0.01236068 | |
0.01243630 | |
0.01256417 | |
0.01262969 | |
0.01265200 | |
0.01268361 | |
0.01273446 | |
0.01280365 | |
0.01286684 | |
0.01267638 | |
0.01249023 | |
0.01261985 | |
0.01269101 | |
0.01267070 | |
0.01276892 | |
0.01278673 | |
0.01270176 | |
0.01279579 | |
0.01287048 | |
0.01277662 | |
0.01324137 | |
0.01275785 | |
0.01270126 | |
0.01259906 | |
0.01260609 | |
0.01263180 | |
0.01267467 | |
0.01274848 | |
0.01276252 | |
0.01271300 | |
0.01263174 | |
0.01262568 | |
0.01267997 | |
0.01245657 | |
0.01251589 | |
0.01259648 | |
0.01263966 | |
0.01214805 | |
0.01236786 | |
0.01216519 | |
0.01212135 | |
0.01216159 | |
0.01216959 | |
0.01210339 | |
0.01188639 | |
0.01178698 | |
0.01174853 | |
0.01174830 | |
0.01186629 | |
0.01188711 | |
0.01189861 | |
0.01186696 | |
0.01175687 | |
0.01176264 | |
0.01170648 | |
0.01157715 | |
0.01151071 | |
0.01166636 | |
0.01153851 | |
0.01153003 | |
0.01151932 | |
0.01142433 | |
0.01147766 | |
0.01132936 | |
0.01146743 | |
0.01151929 | |
0.01162405 | |
0.01150031 | |
0.01151700 | |
0.01163988 | |
0.01165912 | |
0.01162712 | |
0.01158693 | |
0.01175110 | |
0.01178490 | |
0.01179376 | |
0.01184988 | |
0.01179677 | |
0.01192033 | |
0.01189487 | |
0.01173655 | |
0.01161541 | |
0.01161448 | |
0.01167666 | |
0.01158922 | |
0.01165992 | |
0.01171002 | |
0.01165944 | |
0.01172947 | |
0.01185694 | |
0.01185863 | |
0.01194834 | |
0.01180700 | |
0.01164061 | |
0.01154523 | |
0.01154290 | |
0.01141551 | |
0.01154993 | |
0.01145007 | |
0.01150745 | |
0.01137556 | |
0.01148330 | |
0.01144876 | |
0.01135795 | |
0.01133522 | |
0.01137525 | |
0.01129152 | |
0.01129080 | |
0.01140787 | |
0.01134771 | |
0.01128113 | |
0.01120276 | |
0.01129506 | |
0.01123804 | |
0.01119914 | |
0.01117576 | |
0.01119306 | |
0.01108769 | |
0.01110906 | |
0.01094409 | |
0.01092519 | |
0.01094160 | |
0.01093325 | |
0.01092128 | |
0.01088279 | |
0.01085411 | |
0.01090602 | |
0.01104713 | |
0.01119972 | |
0.01118576 | |
0.02036195 | |
0.01133950 | |
0.01141104 | |
0.01130001 | |
0.01125074 | |
0.01151049 | |
0.01166104 | |
0.01169988 | |
0.01172337 | |
0.01179621 | |
0.01198695 | |
0.01163047 | |
0.01183173 | |
0.01231753 | |
0.01196203 | |
0.01183733 | |
0.01159431 | |
0.01153016 | |
0.01922655 | |
0.01177462 | |
0.01163902 | |
0.01152578 | |
0.01146656 | |
0.01160072 | |
0.01156031 | |
0.01142152 | |
0.01131453 | |
0.01133860 | |
0.01137334 | |
0.01137665 | |
0.01136154 | |
0.01153613 | |
0.01146624 | |
0.01147091 | |
0.01151089 | |
0.01147241 | |
0.01153237 | |
0.01140012 | |
0.01153580 | |
0.01165658 | |
0.01171637 | |
0.01162871 | |
0.01165821 | |
0.01174702 | |
0.01169580 | |
0.01176140 | |
0.01164142 | |
0.01149561 | |
0.01176544 | |
0.01171892 | |
0.01156063 | |
0.01170787 | |
0.01180441 | |
0.01192120 | |
0.01202735 | |
0.01201790 | |
0.01194374 | |
0.01203351 | |
0.01196178 | |
0.01184740 | |
0.01185987 | |
0.01179713 | |
0.01178854 | |
0.01184762 | |
0.01177311 | |
0.01155645 | |
0.01147634 | |
0.01141659 | |
0.01142242 | |
0.01129528 | |
0.01135403 | |
0.01132673 | |
0.01134963 | |
0.01133917 | |
0.01125028 | |
0.01131168 | |
0.01133296 | |
0.01130134 | |
0.01144237 | |
0.01133035 | |
0.01138909 | |
0.01143790 | |
0.01143027 | |
0.01129486 | |
0.01140746 | |
0.01136237 | |
0.01120801 | |
0.01131197 | |
0.01132034 | |
0.01126321 | |
0.01126267 | |
0.01119448 | |
0.01119541 | |
0.01110699 | |
0.01113249 | |
0.01107718 | |
0.01101384 | |
0.01108231 | |
0.01103799 | |
0.01093302 | |
0.01096905 | |
0.01099836 | |
0.01110363 | |
0.01104248 | |
0.01110167 | |
0.01112377 | |
0.01124532 | |
0.01109784 | |
0.01118243 | |
0.01115628 | |
0.01118850 | |
0.01098164 | |
0.01092091 | |
0.01099761 | |
0.01097277 | |
0.01093749 | |
0.01084722 | |
0.01091669 | |
0.01090120 | |
0.01087127 | |
0.01092338 | |
0.01091552 | |
0.01103473 | |
0.01101694 | |
0.01092082 | |
0.01102909 | |
0.01100913 | |
0.01103861 | |
0.01112140 | |
0.01117366 | |
0.01120938 | |
0.01131952 | |
0.01137181 | |
0.01119943 | |
0.01133351 | |
0.01135548 | |
0.01130023 | |
0.01157072 | |
0.01173329 | |
0.01156743 | |
0.01146451 | |
0.01144223 | |
0.01154864 | |
0.01157544 | |
0.01166780 | |
0.01169772 | |
0.01168904 | |
0.01167276 | |
0.01175672 | |
0.01185119 | |
0.01187062 | |
0.01188296 | |
0.01189081 | |
0.01196598 | |
0.01204298 | |
0.01201831 | |
0.01204854 | |
0.01204621 | |
0.01214020 | |
0.01201273 | |
0.01207689 | |
0.01202229 | |
0.01209067 | |
0.01216685 | |
0.01227685 | |
0.01245899 | |
0.01264622 | |
0.01278392 | |
0.01270570 | |
0.01277427 | |
0.01289484 | |
0.01286019 | |
0.01299790 | |
0.01306701 | |
0.01312770 | |
0.01316646 | |
0.01318182 | |
0.01323005 | |
0.01311629 | |
0.01315003 | |
0.01330070 | |
0.01330622 | |
0.01329345 | |
0.01323337 | |
0.01323843 | |
0.01332547 | |
0.01331505 | |
0.01335408 | |
0.01339576 | |
0.01333541 | |
0.01325181 | |
0.01308809 | |
0.01328038 | |
0.01322612 | |
0.01314344 | |
0.01310526 | |
0.01306718 | |
0.01309426 | |
0.01309647 | |
0.01306597 | |
0.01308154 | |
0.01306602 | |
0.01305604 | |
0.01307008 | |
0.01307748 | |
0.01305333 | |
0.01312666 | |
0.01308470 | |
0.01311113 | |
0.01312788 | |
0.01314306 | |
0.01308335 | |
0.01310747 | |
0.01316943 | |
0.01323875 | |
0.01317502 | |
0.01306891 | |
0.01306520 | |
0.01311063 | |
0.01303921 | |
0.01305228 | |
0.01297406 | |
0.01297713 | |
0.01299223 | |
0.01304832 | |
0.01317458 | |
0.01323063 | |
0.01328768 | |
0.01328208 | |
0.01316839 | |
0.01340860 | |
0.01350000 | |
0.01359962 | |
0.01361357 | |
0.01339729 | |
0.01305751 | |
0.01303289 | |
0.01295134 | |
0.01455202 | |
0.01318294 | |
0.01333275 | |
0.01324011 | |
0.01314687 | |
0.01321608 | |
0.01325598 | |
0.01321371 | |
0.01305175 | |
0.01303549 | |
0.01331959 | |
0.01336132 | |
0.01318871 | |
0.01293760 | |
0.01279879 | |
0.01264773 | |
0.01260440 | |
0.01260146 | |
0.01261740 | |
0.01245174 | |
0.01254060 | |
0.01251344 | |
0.01247073 | |
0.01253587 | |
0.01244110 | |
0.01252405 | |
0.01209921 | |
0.01207122 | |
0.01202447 | |
0.01193383 | |
0.01173565 | |
0.01183944 | |
0.01200121 | |
0.01206880 | |
0.01209403 | |
0.01177417 | |
0.01158551 | |
0.01200424 | |
0.01241190 | |
0.01215447 | |
0.01217667 | |
0.01215644 | |
0.01238453 | |
0.01237011 | |
0.01228132 | |
0.01192162 | |
0.01171151 | |
0.01120415 | |
0.01059087 | |
0.01038109 | |
0.01033711 | |
0.01035742 | |
0.01018132 | |
0.00997794 | |
0.00990950 | |
0.00995049 | |
0.00996314 | |
0.00986644 | |
0.00974544 | |
0.00967438 | |
0.00961585 | |
0.00969074 | |
0.00968398 | |
0.00948684 | |
0.00951556 | |
0.00944453 | |
0.00940501 | |
0.00928616 | |
0.00918958 | |
0.00909666 | |
0.00905673 | |
0.00917904 | |
0.00917564 | |
0.00923439 | |
0.00925439 | |
0.00923232 | |
0.00927920 | |
0.00928278 | |
0.00922698 | |
0.00918430 | |
0.00916856 | |
0.00896755 | |
0.00902671 | |
0.00891573 | |
0.00889426 | |
0.00889299 | |
0.00885083 | |
0.00883096 | |
0.00886955 | |
0.00888958 | |
0.00892515 | |
0.00891538 | |
0.00887140 | |
0.00907742 | |
0.00902704 | |
0.00895892 | |
0.00894336 | |
0.00895150 | |
0.00882623 | |
0.00881521 | |
0.00869868 | |
0.00863686 | |
0.00865973 | |
0.00864371 | |
0.00842874 | |
0.00861386 | |
0.00871427 | |
0.00860038 | |
0.00857738 | |
0.00856787 | |
0.00853123 | |
0.00845669 | |
0.00843830 | |
0.00863822 | |
0.00862532 | |
0.00855540 | |
0.00843220 | |
0.00846824 | |
0.00847093 | |
0.00843391 | |
0.00838627 | |
0.00844809 | |
0.00840515 | |
0.00837321 | |
0.00809898 | |
0.00817507 | |
0.00829689 | |
0.00834995 | |
0.00829616 | |
0.00821591 | |
0.00817509 | |
0.00822292 | |
0.00828306 | |
0.00830854 | |
0.00823446 | |
0.00811086 | |
0.00811959 | |
0.00816774 | |
0.00816815 | |
0.00819225 | |
0.00824329 | |
0.00822880 | |
0.00820766 | |
0.00818611 | |
0.00815986 | |
0.00818313 | |
0.00811301 | |
0.00805515 | |
0.00801011 | |
0.00798359 | |
0.00806116 | |
0.00803931 | |
0.00808099 | |
0.00803180 | |
0.00804318 | |
0.00801242 | |
0.00805651 | |
0.00813977 | |
0.00819615 | |
0.00823111 | |
0.00818272 | |
0.00816692 | |
0.00818239 | |
0.00816024 | |
0.00811634 | |
0.00808460 | |
0.00813257 | |
0.00823493 | |
0.00822821 | |
0.00820112 | |
0.00825096 | |
0.00827717 | |
0.00827726 | |
0.00829766 | |
0.00822521 | |
0.00831992 | |
0.00831994 | |
0.00829103 | |
0.00824586 | |
0.00814817 | |
0.00811411 | |
0.00808536 | |
0.00803519 | |
0.00799091 | |
0.00799049 | |
0.00793992 | |
0.00786781 | |
0.00785122 | |
0.00783488 | |
0.00775015 | |
0.00779477 | |
0.00778295 | |
0.00784137 | |
0.00784943 | |
0.00784893 | |
0.00785454 | |
0.00785252 | |
0.00787110 | |
0.00781655 | |
0.00786604 | |
0.00779918 | |
0.00795984 | |
0.00782275 | |
0.00785047 | |
0.00789194 | |
0.00782595 | |
0.00774977 | |
0.00778462 | |
0.00779824 | |
0.00777759 | |
0.00780873 | |
0.00784911 | |
0.00778695 | |
0.00776417 | |
0.00772306 | |
0.00763924 | |
0.00775773 | |
0.00771853 | |
0.00788965 | |
0.00780184 | |
0.00791994 | |
0.00773393 | |
0.00765567 | |
0.00748217 | |
0.00745575 | |
0.00754734 | |
0.00757659 | |
0.00753179 | |
0.00753888 | |
0.00759423 | |
0.00768731 | |
0.00763401 | |
0.00759646 | |
0.00760714 | |
0.00779256 | |
0.00756694 | |
0.00763489 | |
0.00772697 | |
0.00777178 | |
0.00772771 | |
0.00756884 | |
0.00761928 | |
0.00770003 | |
0.00763066 | |
0.00773318 | |
0.00792629 | |
0.00793255 | |
0.00797291 | |
0.00792622 | |
0.00799635 | |
0.00791786 | |
0.00800430 | |
0.00794956 | |
0.00797733 | |
0.00797601 | |
0.00807280 | |
0.00823047 | |
0.00818186 | |
0.00811636 | |
0.00813530 | |
0.00802707 | |
0.00802005 | |
0.00819888 | |
0.00813788 | |
0.00787422 | |
0.00780435 | |
0.00764624 | |
0.00784198 | |
0.00783821 | |
0.00775840 | |
0.00777393 | |
0.00787926 | |
0.00802657 | |
0.00811732 | |
0.00826892 | |
0.00821944 | |
0.00806163 | |
0.00822609 | |
0.00802547 | |
0.00791034 | |
0.00810411 | |
0.00816299 | |
0.00823268 | |
0.00848522 | |
0.00852861 | |
0.00854833 | |
0.00860128 | |
0.00859790 | |
0.00858933 | |
0.00853239 | |
0.00852335 | |
0.00846617 | |
0.00863155 | |
0.00845507 | |
0.00838387 | |
0.00825278 | |
0.00816031 | |
0.00825652 | |
0.00826447 | |
0.00830384 | |
0.00834280 | |
0.00852791 | |
0.00857215 | |
0.00852568 | |
0.00852344 | |
0.00848056 | |
0.00848896 | |
0.00836601 | |
0.00823951 | |
0.00817617 | |
0.00812370 | |
0.00817704 | |
0.00817376 | |
0.00800016 | |
0.00753518 | |
0.00740447 | |
0.00737755 | |
0.00737649 | |
0.00733414 | |
0.00736269 | |
0.00732891 | |
0.00738950 | |
0.00737853 | |
0.00742047 | |
0.00786878 | |
0.00746125 | |
0.00743659 | |
0.00744538 | |
0.00746641 | |
0.00741565 | |
0.00744645 | |
0.00743171 | |
0.00745467 | |
0.00743772 | |
0.00744768 | |
0.00741420 | |
0.00743138 | |
0.00747413 | |
0.00739884 | |
0.00741752 | |
0.00741157 | |
0.00743941 | |
0.00744792 | |
0.00746126 | |
0.00743815 | |
0.00743814 | |
0.00744864 | |
0.00750062 | |
0.00735165 | |
0.00731378 | |
0.00727976 | |
0.00729975 | |
0.00721660 | |
0.00715051 | |
0.00712103 | |
0.00707928 | |
0.00700473 | |
0.00703239 | |
0.00700350 | |
0.00695991 | |
0.00699081 | |
0.00691424 | |
0.00685408 | |
0.00687973 | |
0.00692310 | |
0.00687234 | |
0.00690317 | |
0.00692049 | |
0.00686485 | |
0.00688479 | |
0.00690908 | |
0.00689438 | |
0.00686197 | |
0.00685206 | |
0.00683794 | |
0.00681711 | |
0.00686282 | |
0.00687720 | |
0.00651647 | |
0.00642786 | |
0.00635918 | |
0.00641872 | |
0.00641095 | |
0.00634838 | |
0.00639594 | |
0.00646141 | |
0.00645301 | |
0.00646083 | |
0.00646803 | |
0.00652677 | |
0.00657519 | |
0.00663159 | |
0.00669085 | |
0.00673444 | |
0.00677792 | |
0.00685709 | |
0.00685127 | |
0.00681705 | |
0.00685070 | |
0.00681794 | |
0.00684539 | |
0.00657392 | |
0.00660485 | |
0.00650204 | |
0.00666882 | |
0.00678017 | |
0.00734659 | |
0.00741230 | |
0.00744278 | |
0.00741178 | |
0.00744573 | |
0.00746867 | |
0.00749147 | |
0.00738962 | |
0.00752794 | |
0.00750390 | |
0.00750512 | |
0.00746982 | |
0.00747054 | |
0.00742874 | |
0.00745297 | |
0.00745463 | |
0.00744523 | |
0.00750490 | |
0.00759616 | |
0.00761782 | |
0.00754883 | |
0.00758529 | |
0.00745251 | |
0.00766426 | |
0.00777440 | |
0.00782120 | |
0.00795539 | |
0.00802070 | |
0.00790452 | |
0.00789090 | |
0.00802193 | |
0.00803444 | |
0.00805121 | |
0.00804998 | |
0.00805990 | |
0.00805957 | |
0.00816656 | |
0.00816655 | |
0.00799755 | |
0.00809532 | |
0.00824511 | |
0.00825104 | |
0.00808538 | |
0.00804169 | |
0.00815578 | |
0.00822930 | |
0.00823896 | |
0.00825880 | |
0.00828360 | |
0.00828688 | |
0.00833009 | |
0.00841039 | |
0.00841384 | |
0.00845776 | |
0.00835115 | |
0.00843560 | |
0.00853008 | |
0.00857465 | |
0.00859939 | |
0.00860144 | |
0.00870026 | |
0.00854664 | |
0.00852963 | |
0.00858290 | |
0.00868777 | |
0.00870716 | |
0.00874034 | |
0.00873691 | |
0.00871340 | |
0.00872737 | |
0.00872984 | |
0.00873894 | |
0.00875551 | |
0.00876780 | |
0.00878032 | |
0.00878238 | |
0.00883002 | |
0.00889329 | |
0.00886592 | |
0.00885370 | |
0.00884174 | |
0.00884440 | |
0.00889762 | |
0.00894972 | |
0.00893905 | |
0.00883312 | |
0.00883477 | |
0.00886864 | |
0.00889039 | |
0.00888913 | |
0.00889274 | |
0.00883358 | |
0.00875773 | |
0.00878276 | |
0.00866150 | |
0.00865861 | |
0.00866465 | |
0.00865065 | |
0.00867675 | |
0.00867553 | |
0.00867314 | |
0.00865917 | |
0.00867128 | |
0.00865437 | |
0.00867728 | |
0.00867071 | |
0.00864365 | |
0.00861534 | |
0.00860439 | |
0.00866353 | |
0.00858453 | |
0.00853424 | |
0.00857115 | |
0.00833717 | |
0.00851692 | |
0.00851392 | |
0.00852117 | |
0.00852349 | |
0.00865054 | |
0.00851857 | |
0.00841127 | |
0.00838634 | |
0.00841408 | |
0.00840411 | |
0.00835190 | |
0.00834827 | |
0.00836537 | |
0.00838425 | |
0.00834342 | |
0.00830792 | |
0.00828563 | |
0.00832106 | |
0.00829827 | |
0.00829951 | |
0.00832986 | |
0.00834521 | |
0.00833158 | |
0.00831183 | |
0.00830929 | |
0.00830556 | |
0.00830705 | |
0.00828355 | |
0.00831488 | |
0.00830429 | |
0.00832405 | |
0.00834241 | |
0.00829821 | |
0.00828237 | |
0.00822848 | |
0.00826655 | |
0.00829735 | |
0.00829992 | |
0.00832681 | |
0.00832771 | |
0.00831224 | |
0.00828906 | |
0.00832341 | |
0.00835025 | |
0.00827011 | |
0.00822551 | |
0.00823076 | |
0.00827854 | |
0.00826255 | |
0.00822384 | |
0.00817235 | |
0.00817504 | |
0.00818564 | |
0.00818457 | |
0.00819404 | |
0.00820041 | |
0.00819156 | |
0.00821409 | |
0.00822144 | |
0.00819829 | |
0.00820728 | |
0.00823143 | |
0.00814297 | |
0.00809149 | |
0.00805112 | |
0.00798147 | |
0.00791539 | |
0.00795591 | |
0.00792146 | |
0.00793449 | |
0.00790654 | |
0.00789171 | |
0.00789095 | |
0.00782999 | |
0.00781732 | |
0.00783397 | |
0.00779484 | |
0.00782816 | |
0.00787290 | |
0.00773834 | |
0.00787460 | |
0.00793399 | |
0.00792714 | |
0.00791294 | |
0.00789005 | |
0.00767424 | |
0.00758886 | |
0.00751228 | |
0.00773260 | |
0.00781020 |