Historia stawek dziennych LBP /GNF ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 funt libański = 11.39129 frank gwinejski
minimum na
1 funt libański = 0.09564 frank gwinejski
Date | LBP/GNF |
---|---|
0.09598 | |
0.09589 | |
0.09586 | |
0.09564 | |
0.09606 | |
0.09595 | |
0.09598 | |
0.09593 | |
0.09615 | |
0.09597 | |
0.09599 | |
0.09591 | |
0.09594 | |
0.57179 | |
0.57206 | |
0.57191 | |
0.57116 | |
0.57124 | |
0.57180 | |
0.57145 | |
0.57209 | |
0.57195 | |
0.57236 | |
0.57207 | |
0.56976 | |
0.57152 | |
0.57323 | |
0.57318 | |
0.57464 | |
0.57317 | |
0.57308 | |
0.57016 | |
0.57130 | |
0.57305 | |
0.57100 | |
0.57275 | |
0.56925 | |
0.57142 | |
0.57214 | |
0.56832 | |
0.57130 | |
0.57302 | |
0.57044 | |
0.56316 | |
0.57276 | |
0.57139 | |
0.57442 | |
0.57039 | |
0.57040 | |
0.57040 | |
0.57024 | |
0.57269 | |
0.57479 | |
0.57264 | |
0.56364 | |
0.57198 | |
0.57265 | |
0.57057 | |
0.57482 | |
0.57329 | |
0.57811 | |
0.57333 | |
0.57095 | |
0.56416 | |
5.68096 | |
5.72657 | |
5.69752 | |
5.71975 | |
5.70080 | |
5.72926 | |
5.72033 | |
5.69848 | |
5.68029 | |
5.73023 | |
5.66972 | |
5.71465 | |
5.71614 | |
5.70292 | |
5.70984 | |
5.71374 | |
5.67770 | |
5.77301 | |
5.73619 | |
5.73803 | |
5.93495 | |
5.73425 | |
5.69708 | |
5.69659 | |
5.67605 | |
5.71212 | |
5.72003 | |
5.72632 | |
5.73753 | |
5.74452 | |
5.74376 | |
5.74982 | |
5.74926 | |
5.80472 | |
5.83648 | |
5.84737 | |
5.85811 | |
5.61719 | |
5.82995 | |
5.84126 | |
5.82883 | |
5.87998 | |
5.90977 | |
5.94237 | |
5.92534 | |
5.94123 | |
5.93619 | |
5.98430 | |
5.94983 | |
5.97572 | |
5.99718 | |
6.03290 | |
6.18039 | |
6.22630 | |
6.20610 | |
6.13627 | |
6.16516 | |
6.21581 | |
6.16592 | |
6.24900 | |
6.30286 | |
6.30736 | |
6.33539 | |
6.35456 | |
6.45392 | |
6.42017 | |
6.43795 | |
6.39691 | |
6.42025 | |
6.47364 | |
6.48091 | |
6.45373 | |
6.45675 | |
6.45327 | |
6.46634 | |
6.42331 | |
6.46900 | |
6.44111 | |
6.49169 | |
6.49527 | |
6.43356 | |
6.45582 | |
6.47209 | |
6.49785 | |
6.47277 | |
6.50209 | |
6.52331 | |
6.52647 | |
6.52319 | |
6.57574 | |
6.63977 | |
6.61957 | |
6.61882 | |
6.58992 | |
6.63190 | |
6.66515 | |
6.60840 | |
6.69352 | |
6.80579 | |
6.73336 | |
6.77321 | |
6.73957 | |
6.78808 | |
6.77360 | |
6.71380 | |
6.59461 | |
6.57297 | |
6.57262 | |
6.53945 | |
6.49050 | |
6.46267 | |
6.42031 | |
6.45476 | |
6.46441 | |
6.46579 | |
6.46975 | |
6.47820 | |
6.45119 | |
6.45781 | |
6.45179 | |
6.38103 | |
6.39550 | |
6.38876 | |
6.38564 | |
6.36626 | |
6.36901 | |
6.35891 | |
6.36634 | |
6.36315 | |
6.36301 | |
11.39129 | |
6.36775 | |
6.33952 | |
6.33294 | |
6.33770 | |
6.29607 | |
6.32211 | |
6.24102 | |
6.28715 | |
6.28572 | |
6.31304 | |
6.31003 | |
6.24037 | |
6.30365 | |
6.27946 | |
6.26224 | |
6.27213 | |
6.35582 | |
10.45125 | |
6.27156 | |
6.27037 | |
6.26231 | |
6.29877 | |
6.27673 | |
6.30240 | |
6.27901 | |
6.28760 | |
6.27996 | |
6.27723 | |
6.22723 | |
6.24783 | |
6.30951 | |
6.26613 | |
6.26788 | |
6.04817 | |
6.06600 | |
6.13456 | |
6.10946 | |
6.14886 | |
6.10780 | |
6.11321 | |
6.10956 | |
6.11939 | |
6.07843 | |
6.05654 | |
6.06511 | |
6.07841 | |
6.07577 | |
6.09761 | |
6.09579 | |
6.09229 | |
6.09622 | |
6.10162 | |
6.08801 | |
6.08936 | |
6.08678 | |
6.07067 | |
6.04550 | |
6.04387 | |
6.06982 | |
6.08405 | |
6.07016 | |
6.06828 | |
6.07939 | |
6.08373 | |
6.07021 | |
6.06876 | |
6.12067 | |
6.04959 | |
6.08117 | |
6.07698 | |
6.08699 | |
6.04940 | |
6.07274 | |
6.05777 | |
6.06219 | |
6.04736 | |
6.05451 | |
6.09875 | |
6.05967 | |
6.06347 | |
6.05193 | |
6.09953 | |
6.01011 | |
6.05858 | |
6.06956 | |
5.96049 | |
6.02223 | |
6.00765 | |
5.99595 | |
6.00131 | |
5.97952 | |
5.99320 | |
5.97858 | |
5.99062 | |
6.00047 | |
5.94442 | |
5.98005 | |
5.99113 | |
5.99649 | |
6.01588 | |
5.98708 | |
6.01221 | |
5.97339 | |
5.98280 | |
5.95232 | |
5.97228 | |
5.98160 | |
5.97828 | |
5.95275 | |
5.98206 | |
5.92428 | |
5.96725 | |
5.97163 | |
5.96861 | |
5.97716 | |
5.98074 | |
5.97293 | |
5.95010 | |
5.94385 | |
5.94671 | |
5.94195 | |
5.95033 | |
5.94442 | |
5.95693 | |
5.94827 | |
5.97325 | |
5.95797 | |
5.95183 | |
5.95010 | |
5.91895 | |
5.97096 | |
5.97150 | |
5.91487 | |
5.93713 | |
5.97211 | |
5.90531 | |
5.98668 | |
5.99123 | |
5.96936 | |
5.97856 | |
5.95186 | |
5.93493 | |
5.93441 | |
5.96676 | |
5.98228 | |
5.95017 | |
5.94103 | |
5.97800 | |
5.88596 | |
5.89306 | |
5.96669 | |
5.96600 | |
5.97425 | |
5.96567 | |
5.97044 | |
6.04067 | |
6.04733 | |
6.03352 | |
6.02895 | |
6.04180 | |
5.99169 | |
6.05359 | |
6.07559 | |
5.97928 | |
6.15445 | |
6.12372 | |
6.16152 | |
6.01514 | |
6.14961 | |
6.13597 | |
6.18557 | |
6.11428 | |
6.09260 | |
6.22506 | |
6.19374 | |
6.17838 | |
6.16620 | |
6.16537 | |
6.15201 | |
6.10660 | |
6.20013 | |
6.23620 | |
6.25011 | |
6.21484 | |
6.20319 | |
6.03104 | |
5.95921 | |
6.06479 | |
6.04743 | |
6.07158 | |
6.06872 | |
6.02881 | |
6.03649 | |
6.03818 | |
6.03826 | |
6.03871 | |
6.04170 | |
6.00528 | |
6.05824 | |
5.93713 | |
5.99703 | |
5.96981 | |
5.99715 | |
5.99629 | |
6.10530 | |
5.92991 | |
5.90735 | |
5.58120 | |
5.58368 | |
5.98776 | |
4.86128 | |
4.87197 | |
4.86429 | |
4.86937 | |
4.85665 | |
4.90706 | |
4.98319 | |
5.00067 | |
4.99731 | |
5.01268 | |
5.03262 | |
5.04023 | |
5.03802 | |
5.03980 | |
5.04571 | |
5.06938 | |
5.08936 | |
5.08781 | |
5.09373 | |
5.09198 | |
5.11542 | |
5.14721 | |
5.12723 | |
5.10326 | |
5.11787 | |
5.12627 | |
5.10951 | |
5.66343 | |
5.13843 | |
5.05584 | |
5.09541 | |
5.25145 | |
5.27363 | |
4.82312 | |
4.82345 | |
4.88582 | |
4.94709 | |
4.89615 | |
4.86656 | |
4.81466 | |
4.88125 | |
4.82891 | |
4.81405 | |
4.80383 | |
4.86710 | |
4.87559 | |
4.83012 | |
4.79429 | |
4.77837 | |
4.84188 | |
4.77671 | |
5.04839 | |
4.87091 | |
4.86434 | |
4.85586 | |
4.92539 | |
4.84719 | |
4.95080 | |
4.89576 | |
4.81154 | |
4.76128 | |
4.82775 | |
4.86060 | |
4.81270 | |
4.79956 | |
4.82486 | |
4.79282 | |
4.80469 | |
4.77048 | |
4.80164 | |
4.79820 | |
4.80238 | |
4.74723 | |
4.70020 | |
4.66505 | |
4.64195 | |
4.66124 | |
4.67615 | |
4.62876 | |
4.67916 | |
4.66564 | |
4.65489 | |
4.67683 | |
4.67032 | |
4.64641 | |
4.68734 | |
4.66378 | |
4.69608 | |
4.64927 | |
4.65401 | |
4.64611 | |
4.62204 | |
4.63667 | |
4.58687 | |
4.59312 | |
4.64214 | |
4.62665 | |
4.60754 | |
4.62932 | |
4.65022 | |
4.64953 | |
4.61940 | |
4.62248 | |
4.59607 | |
4.56080 | |
4.61011 | |
4.60467 | |
4.60261 | |
4.56432 | |
4.60066 | |
4.59219 | |
4.60976 | |
4.60908 | |
4.61463 | |
4.59433 | |
4.61837 | |
4.63132 | |
4.61698 | |
4.72626 | |
4.72592 | |
4.66519 | |
4.67575 | |
4.62697 | |
4.62731 | |
4.68183 | |
4.62789 | |
4.63525 | |
4.62263 | |
4.65676 | |
4.63370 | |
4.65740 | |
4.61954 | |
4.58378 | |
4.62975 | |
4.57812 | |
4.61327 | |
4.64259 | |
4.66126 | |
4.61257 | |
4.60918 | |
4.60748 | |
4.55880 | |
4.64689 | |
4.60872 | |
4.60431 | |
4.60808 | |
4.59962 | |
4.58610 | |
4.57065 | |
4.58215 | |
4.61424 | |
4.58798 | |
4.57119 | |
4.59113 | |
4.59091 | |
4.57927 | |
4.58174 | |
4.63093 | |
4.64960 | |
4.66630 | |
4.74116 | |
4.64590 | |
4.66115 | |
4.73386 | |
4.68368 | |
4.69708 | |
4.68359 | |
4.77012 | |
4.74521 | |
4.70951 | |
4.75157 | |
4.74276 | |
4.72897 | |
4.61893 | |
4.71351 | |
4.71195 | |
4.73446 | |
4.74891 | |
4.74254 | |
4.72193 | |
4.73926 | |
4.66008 | |
4.65805 | |
4.74299 | |
4.73439 | |
4.71118 | |
4.74075 | |
4.74130 | |
4.74456 | |
4.73946 | |
4.65535 | |
4.75810 | |
4.75301 | |
4.74143 | |
4.67432 | |
4.69247 | |
4.66313 | |
4.73270 | |
4.72997 | |
4.73295 | |
4.74967 | |
4.73312 | |
4.73699 | |
4.74817 | |
4.75477 | |
4.72766 | |
4.69243 | |
4.68731 | |
4.64694 | |
4.68058 | |
4.64361 | |
4.67823 | |
4.61360 | |
4.66487 | |
4.61974 | |
4.62217 | |
4.62742 | |
4.61105 | |
4.70129 | |
4.64777 | |
4.71322 | |
4.66327 | |
4.68239 | |
4.69841 | |
4.69297 | |
4.56953 | |
4.55714 | |
4.58820 | |
4.60839 | |
4.59076 | |
4.61673 | |
4.62726 | |
4.61830 | |
4.61875 | |
4.61796 | |
4.61599 | |
4.46912 | |
4.50062 | |
4.53599 | |
4.51292 | |
4.43187 | |
4.46663 | |
4.46051 | |
4.53020 | |
4.49981 | |
4.45314 | |
4.40616 | |
4.40661 | |
4.37363 | |
4.39063 | |
4.25149 | |
4.66516 | |
4.46688 | |
4.46873 | |
4.40185 | |
4.42863 | |
4.45566 | |
4.41537 | |
4.39259 | |
4.41076 | |
4.41466 | |
4.38331 | |
4.45452 | |
4.44502 | |
4.45522 | |
4.77641 | |
4.73686 | |
4.75162 | |
4.69516 | |
4.69740 | |
4.69988 | |
4.70452 | |
4.70542 | |
4.68902 | |
4.69030 | |
4.70866 | |
4.87674 | |
4.80246 | |
4.88182 | |
4.96698 | |
4.99340 | |
5.05797 | |
4.88207 | |
4.81460 | |
4.74928 | |
4.72574 | |
4.77726 | |
4.59646 | |
4.60643 | |
4.59769 | |
4.54771 | |
4.65868 | |
4.58440 | |
4.64407 | |
4.60979 | |
4.58320 | |
4.57346 | |
4.59231 | |
4.39305 | |
4.29094 | |
3.75456 | |
3.75561 | |
3.73631 | |
3.56221 | |
3.50119 | |
3.43739 | |
3.43753 | |
3.35887 | |
3.35453 | |
3.36040 | |
3.34702 | |
3.35437 | |
3.33335 | |
3.36331 | |
3.35502 | |
3.35458 | |
3.33794 | |
3.34243 | |
3.33610 | |
3.33454 | |
3.33443 | |
3.33334 | |
3.33793 | |
3.33614 | |
3.34238 | |
3.34499 | |
3.34110 | |
3.34443 | |
3.34779 | |
3.34023 | |
3.33692 | |
3.34984 | |
3.33610 | |
3.35275 | |
3.32282 | |
3.31285 | |
3.32115 | |
3.32511 | |
3.30926 | |
3.30938 | |
3.31251 | |
3.30638 | |
3.32822 | |
3.33760 | |
3.31409 | |
3.32101 | |
3.32717 | |
3.32297 | |
3.34337 | |
3.32668 | |
3.34498 | |
3.32476 | |
3.33241 | |
3.30591 | |
3.31004 | |
3.22005 | |
3.21184 | |
3.22849 | |
3.23026 | |
3.22082 | |
3.21364 | |
3.16242 | |
3.15250 | |
3.15627 | |
3.27266 | |
3.27767 | |
3.30361 | |
3.06693 | |
3.00017 | |
2.92940 | |
3.30868 | |
3.24895 | |
3.25660 | |
3.25216 | |
3.27051 | |
3.27226 | |
3.26885 | |
3.30236 | |
3.27271 | |
3.30720 | |
3.24931 | |
3.25219 | |
3.22976 | |
3.22939 | |
3.26569 | |
3.22384 | |
3.19967 | |
3.25270 | |
3.33579 | |
3.31846 | |
3.34477 | |
3.41612 | |
3.40976 | |
3.36563 | |
3.31730 | |
3.35253 | |
3.34078 | |
3.32679 | |
3.32525 | |
3.32473 | |
3.32570 | |
3.36392 | |
3.26917 | |
3.27055 | |
3.11049 | |
3.08016 | |
3.05507 | |
3.09537 | |
3.08560 | |
3.08880 | |
3.03402 | |
3.05739 | |
3.02846 | |
3.03648 | |
2.97326 | |
2.90565 | |
2.98549 | |
2.94189 | |
2.93433 | |
2.93620 | |
2.92464 | |
2.93939 | |
2.92963 | |
2.94627 | |
2.93436 | |
2.92339 | |
2.94625 | |
2.89625 | |
2.74721 | |
2.72474 | |
2.73796 | |
2.72475 | |
2.73280 | |
2.85817 | |
2.83926 | |
2.84787 | |
2.84631 | |
2.84388 | |
2.83182 | |
2.84819 | |
2.84702 | |
2.84937 | |
2.82317 | |
2.82891 | |
2.81185 | |
2.80957 | |
2.80997 | |
2.79608 | |
2.79140 | |
2.79423 | |
2.78996 | |
2.80540 | |
2.79872 | |
2.77421 | |
2.73722 | |
2.74934 | |
2.72299 | |
2.69325 | |
2.69234 | |
2.68023 | |
2.62504 | |
2.61260 | |
2.57992 | |
2.54124 | |
2.28191 | |
2.28201 | |
2.29099 | |
2.28521 | |
2.28999 | |
2.28950 | |
2.28961 | |
2.28935 | |
2.28959 | |
2.28864 | |
2.28870 | |
2.28128 | |
2.42008 | |
2.41803 | |
2.39968 | |
3.97131 | |
3.96997 | |
3.95573 | |
3.97100 | |
3.97019 | |
3.96395 | |
3.84474 | |
3.97591 | |
3.97010 | |
3.97002 | |
3.97208 | |
3.85651 | |
3.67543 | |
3.68473 | |
3.67610 | |
3.67650 | |
3.68162 | |
3.68180 | |
3.68122 | |
3.67586 | |
3.67980 | |
3.67846 | |
3.74328 | |
3.67592 | |
3.67711 | |
3.67039 | |
3.67061 | |
3.67831 | |
3.68486 | |
3.67482 | |
3.67743 | |
3.69693 | |
3.69815 | |
3.69067 | |
3.66012 | |
3.69550 | |
3.56918 | |
3.29997 | |
3.33179 | |
3.31380 | |
3.15953 | |
3.15947 | |
3.09078 | |
2.99097 | |
2.99242 | |
2.98720 | |
2.99108 | |
2.99850 | |
2.99280 | |
2.99637 | |
2.99614 | |
2.99343 | |
2.99342 | |
2.99840 | |
2.99272 | |
2.98609 | |
2.98962 | |
2.97769 | |
2.96110 | |
3.00714 | |
2.96556 | |
2.90458 | |
2.84647 | |
2.85192 | |
2.85751 | |
2.86307 | |
2.86385 | |
2.80109 | |
2.87198 | |
2.85808 | |
2.87302 | |
2.87148 | |
2.81339 | |
2.73513 | |
2.74011 | |
2.74323 | |
2.74723 | |
2.75315 | |
2.73834 | |
2.72522 | |
2.67548 | |
2.61183 | |
2.61383 | |
2.51389 | |
2.50726 | |
2.52891 | |
2.54403 | |
2.53845 | |
2.46262 | |
2.46585 | |
2.45936 | |
2.47408 | |
2.49804 | |
2.46009 | |
2.46168 | |
2.38283 | |
2.37053 | |
2.33089 | |
2.30923 | |
2.29678 | |
2.32235 | |
2.30338 | |
2.26173 | |
2.22451 | |
2.22477 | |
2.11973 | |
2.09252 | |
2.06489 | |
1.95426 | |
1.88026 | |
1.88010 | |
1.86544 | |
1.85589 | |
1.80679 | |
1.77299 | |
1.82668 | |
1.86872 | |
1.86264 | |
1.86029 | |
1.85397 | |
1.84435 | |
1.83687 | |
1.82505 | |
1.81570 | |
1.80296 | |
1.79595 | |
1.78686 | |
1.78197 | |
1.76628 | |
1.75754 | |
1.74658 | |
1.73547 | |
1.72584 | |
1.71956 | |
1.71268 | |
1.70858 | |
1.69734 | |
1.69024 | |
1.68017 | |
1.67802 | |
1.65639 | |
1.68306 | |
1.35885 | |
1.30435 | |
1.31701 | |
1.35406 | |
1.32877 | |
1.33546 | |
1.35017 | |
1.32253 | |
1.32844 | |
1.32936 | |
1.32506 | |
1.33628 | |
1.32887 | |
1.34860 | |
1.34601 | |
1.33170 |