Historia stawek dziennych LBP /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt libański = 0.00829751 Chinese Offshore Yuan
minimum na
1 funt libański = 0.00008011 Chinese Offshore Yuan
Date | LBP/CNH |
---|---|
0.00008083 | |
0.00008081 | |
0.00008047 | |
0.00008087 | |
0.00008098 | |
0.00008110 | |
0.00008108 | |
0.00008106 | |
0.00008114 | |
0.00008027 | |
0.00008018 | |
0.00008043 | |
0.00008049 | |
0.00047982 | |
0.00048012 | |
0.00047979 | |
0.00047769 | |
0.00047851 | |
0.00047865 | |
0.00047741 | |
0.00047205 | |
0.00047459 | |
0.00047536 | |
0.00047838 | |
0.00047337 | |
0.00047607 | |
0.00047675 | |
0.00048474 | |
0.00048570 | |
0.00048757 | |
0.00048645 | |
0.00048470 | |
0.00048489 | |
0.00048710 | |
0.00048512 | |
0.00048508 | |
0.00048484 | |
0.00048404 | |
0.00048565 | |
0.00048045 | |
0.00048235 | |
0.00048013 | |
0.00047283 | |
0.00047087 | |
0.00047864 | |
0.00047912 | |
0.00048373 | |
0.00047946 | |
0.00047395 | |
0.00047346 | |
0.00046920 | |
0.00047226 | |
0.00046990 | |
0.00046248 | |
0.00045389 | |
0.00046264 | |
0.00046104 | |
0.00045556 | |
0.00045352 | |
0.00045882 | |
0.00046337 | |
0.00045695 | |
0.00045445 | |
0.00044158 | |
0.00445992 | |
0.00446656 | |
0.00445783 | |
0.00447223 | |
0.00458284 | |
0.00460392 | |
0.00460542 | |
0.00462428 | |
0.00459118 | |
0.00477521 | |
0.00467975 | |
0.00464064 | |
0.00476257 | |
0.00482765 | |
0.00483539 | |
0.00475549 | |
0.00469063 | |
0.00467139 | |
0.00473602 | |
0.00462718 | |
0.00474641 | |
0.00458247 | |
0.00454775 | |
0.00450861 | |
0.00447812 | |
0.00443593 | |
0.00446642 | |
0.00446853 | |
0.00447090 | |
0.00443791 | |
0.00442708 | |
0.00439967 | |
0.00442197 | |
0.00444715 | |
0.00439172 | |
0.00441142 | |
0.00441567 | |
0.00435447 | |
0.00445680 | |
0.00440474 | |
0.00432177 | |
0.00420044 | |
0.00422431 | |
0.00418545 | |
0.00417270 | |
0.00418489 | |
0.00418718 | |
0.00418794 | |
0.00421196 | |
0.00418708 | |
0.00420124 | |
0.00422179 | |
0.00421709 | |
0.00421874 | |
0.00421002 | |
0.00416912 | |
0.00416292 | |
0.00420000 | |
0.00416671 | |
0.00418357 | |
0.00420536 | |
0.00419180 | |
0.00418855 | |
0.00421373 | |
0.00427147 | |
0.00424583 | |
0.00425584 | |
0.00424126 | |
0.00423406 | |
0.00426562 | |
0.00427583 | |
0.00426785 | |
0.00428260 | |
0.00428995 | |
0.00427461 | |
0.00424733 | |
0.00429248 | |
0.00424607 | |
0.00427501 | |
0.00427117 | |
0.00423530 | |
0.00421393 | |
0.00421472 | |
0.00422229 | |
0.00421712 | |
0.00425157 | |
0.00423877 | |
0.00426409 | |
0.00425915 | |
0.00429797 | |
0.00434771 | |
0.00434151 | |
0.00433505 | |
0.00427608 | |
0.00425915 | |
0.00431676 | |
0.00422135 | |
0.00427417 | |
0.00423350 | |
0.00425105 | |
0.00426539 | |
0.00428428 | |
0.00429504 | |
0.00427781 | |
0.00426526 | |
0.00431175 | |
0.00430822 | |
0.00431227 | |
0.00430875 | |
0.00434168 | |
0.00433330 | |
0.00432423 | |
0.00436700 | |
0.00441658 | |
0.00442557 | |
0.00441226 | |
0.00445937 | |
0.00443625 | |
0.00450322 | |
0.00448516 | |
0.00449073 | |
0.00451915 | |
0.00453281 | |
0.00456901 | |
0.00458277 | |
0.00460248 | |
0.00461129 | |
0.00462314 | |
0.00461837 | |
0.00462702 | |
0.00829751 | |
0.00467399 | |
0.00466800 | |
0.00467522 | |
0.00466820 | |
0.00471354 | |
0.00472705 | |
0.00470383 | |
0.00469607 | |
0.00471128 | |
0.00468453 | |
0.00467983 | |
0.00465480 | |
0.00469296 | |
0.00470300 | |
0.00470270 | |
0.00462504 | |
0.00465069 | |
0.00766593 | |
0.00464801 | |
0.00461726 | |
0.00461084 | |
0.00463854 | |
0.00462141 | |
0.00454112 | |
0.00454806 | |
0.00461194 | |
0.00461724 | |
0.00463493 | |
0.00462622 | |
0.00463462 | |
0.00465618 | |
0.00464395 | |
0.00464446 | |
0.00463303 | |
0.00464710 | |
0.00467200 | |
0.00467679 | |
0.00467458 | |
0.00472031 | |
0.00471426 | |
0.00470208 | |
0.00467966 | |
0.00471257 | |
0.00474626 | |
0.00472330 | |
0.00467920 | |
0.00469411 | |
0.00472275 | |
0.00456564 | |
0.00455587 | |
0.00455821 | |
0.00457363 | |
0.00453458 | |
0.00455835 | |
0.00458908 | |
0.00459521 | |
0.00457846 | |
0.00457135 | |
0.00459048 | |
0.00458883 | |
0.00449334 | |
0.00445985 | |
0.00444799 | |
0.00444925 | |
0.00445086 | |
0.00444993 | |
0.00445232 | |
0.00444921 | |
0.00445569 | |
0.00444978 | |
0.00443049 | |
0.00449132 | |
0.00450542 | |
0.00448531 | |
0.00447717 | |
0.00450802 | |
0.00447130 | |
0.00453802 | |
0.00455274 | |
0.00457760 | |
0.00457072 | |
0.00458702 | |
0.00454160 | |
0.00459926 | |
0.00459179 | |
0.00457335 | |
0.00457446 | |
0.00461183 | |
0.00459092 | |
0.00457416 | |
0.00457542 | |
0.00455104 | |
0.00453410 | |
0.00455397 | |
0.00453171 | |
0.00449291 | |
0.00449215 | |
0.00451909 | |
0.00456000 | |
0.00454353 | |
0.00450930 | |
0.00453809 | |
0.00443376 | |
0.00437534 | |
0.00439772 | |
0.00433283 | |
0.00428147 | |
0.00424443 | |
0.00421897 | |
0.00423873 | |
0.00418296 | |
0.00419455 | |
0.00421187 | |
0.00418003 | |
0.00418284 | |
0.00415154 | |
0.00418241 | |
0.00414851 | |
0.00411741 | |
0.00417884 | |
0.00416743 | |
0.00418148 | |
0.00415656 | |
0.00416331 | |
0.00417375 | |
0.00418722 | |
0.00419529 | |
0.00422978 | |
0.00424699 | |
0.00425323 | |
0.00432008 | |
0.00433966 | |
0.00434206 | |
0.00434797 | |
0.00438073 | |
0.00433200 | |
0.00439141 | |
0.00442298 | |
0.00439000 | |
0.00439524 | |
0.00437747 | |
0.00437104 | |
0.00438707 | |
0.00443197 | |
0.00439430 | |
0.00436366 | |
0.00431516 | |
0.00433396 | |
0.00440246 | |
0.00444166 | |
0.00443782 | |
0.00446916 | |
0.00447196 | |
0.00448699 | |
0.00449565 | |
0.00451770 | |
0.00451125 | |
0.00455391 | |
0.00450540 | |
0.00451766 | |
0.00448007 | |
0.00452858 | |
0.00456733 | |
0.00455716 | |
0.00457530 | |
0.00457253 | |
0.00455149 | |
0.00455892 | |
0.00456392 | |
0.00456151 | |
0.00454247 | |
0.00453361 | |
0.00457010 | |
0.00457025 | |
0.00454740 | |
0.00455306 | |
0.00455736 | |
0.00450874 | |
0.00451851 | |
0.00449890 | |
0.00456613 | |
0.00455493 | |
0.00462871 | |
0.00459548 | |
0.00460652 | |
0.00457430 | |
0.00452116 | |
0.00458255 | |
0.00458371 | |
0.00453677 | |
0.00447186 | |
0.00448076 | |
0.00449680 | |
0.00447667 | |
0.00446014 | |
0.00443038 | |
0.00441944 | |
0.00442176 | |
0.00440835 | |
0.00443651 | |
0.00441667 | |
0.00439772 | |
0.00442558 | |
0.00444822 | |
0.00441039 | |
0.00445066 | |
0.00442352 | |
0.00444595 | |
0.00442360 | |
0.00435588 | |
0.00437328 | |
0.00433224 | |
0.00435664 | |
0.00434876 | |
0.00435131 | |
0.00432167 | |
0.00428155 | |
0.00431752 | |
0.00430442 | |
0.00429177 | |
0.00430897 | |
0.00433265 | |
0.00427798 | |
0.00428973 | |
0.00430013 | |
0.00434587 | |
0.00431951 | |
0.00432872 | |
0.00435840 | |
0.00438814 | |
0.00438368 | |
0.00438563 | |
0.00441829 | |
0.00437229 | |
0.00433480 | |
0.00435093 | |
0.00479278 | |
0.00428804 | |
0.00427650 | |
0.00425130 | |
0.00423352 |