Historia stawek dziennych LBP /CLP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 funt libański = 0.945464 peso chilijskie
minimum na
1 funt libański = 0.009901 peso chilijskie
Date | LBP/CLP |
---|---|
0.009901 | |
0.010313 | |
0.010377 | |
0.010532 | |
0.010635 | |
0.010865 | |
0.010561 | |
0.011001 | |
0.010966 | |
0.010551 | |
0.010793 | |
0.010830 | |
0.011054 | |
0.064201 | |
0.064598 | |
0.063292 | |
0.061830 | |
0.060444 | |
0.060545 | |
0.060028 | |
0.058599 | |
0.059086 | |
0.058368 | |
0.058844 | |
0.057602 | |
0.057845 | |
0.058364 | |
0.061564 | |
0.058799 | |
0.061064 | |
0.062187 | |
0.062783 | |
0.061295 | |
0.060460 | |
0.059748 | |
0.058865 | |
0.058888 | |
0.057318 | |
0.056936 | |
0.057312 | |
0.057068 | |
0.057465 | |
0.055566 | |
0.054278 | |
0.054541 | |
0.053886 | |
0.053338 | |
0.053315 | |
0.052576 | |
0.052183 | |
0.052702 | |
0.053385 | |
0.053180 | |
0.052309 | |
0.052459 | |
0.053585 | |
0.054332 | |
0.053009 | |
0.053359 | |
0.052837 | |
0.055476 | |
0.053213 | |
0.052869 | |
0.052146 | |
0.532204 | |
0.536074 | |
0.544248 | |
0.549285 | |
0.560437 | |
0.579432 | |
0.585932 | |
0.573864 | |
0.588363 | |
0.601820 | |
0.614499 | |
0.587702 | |
0.605079 | |
0.621018 | |
0.650539 | |
0.640763 | |
0.614743 | |
0.618419 | |
0.653851 | |
0.609420 | |
0.616165 | |
0.580258 | |
0.580456 | |
0.616152 | |
0.579111 | |
0.594063 | |
0.587706 | |
0.620026 | |
0.677872 | |
0.656439 | |
0.614270 | |
0.605534 | |
0.583339 | |
0.565330 | |
0.542826 | |
0.549223 | |
0.549967 | |
0.549567 | |
0.573014 | |
0.568397 | |
0.555647 | |
0.524221 | |
0.537465 | |
0.536776 | |
0.528223 | |
0.528078 | |
0.535748 | |
0.543296 | |
0.529678 | |
0.533745 | |
0.544173 | |
0.552865 | |
0.563796 | |
0.567791 | |
0.575402 | |
0.551086 | |
0.551793 | |
0.555119 | |
0.529142 | |
0.523105 | |
0.529296 | |
0.532575 | |
0.531181 | |
0.535592 | |
0.545230 | |
0.530773 | |
0.523112 | |
0.515956 | |
0.515588 | |
0.509696 | |
0.517614 | |
0.516674 | |
0.520283 | |
0.519728 | |
0.508180 | |
0.498134 | |
0.502467 | |
0.487564 | |
0.486995 | |
0.485866 | |
0.489556 | |
0.473039 | |
0.472650 | |
0.479279 | |
0.479894 | |
0.472343 | |
0.460083 | |
0.464151 | |
0.463763 | |
0.462626 | |
0.473562 | |
0.477697 | |
0.483862 | |
0.471016 | |
0.473934 | |
0.485340 | |
0.471945 | |
0.467489 | |
0.475422 | |
0.485055 | |
0.483604 | |
0.484031 | |
0.485336 | |
0.475405 | |
0.465508 | |
0.470032 | |
0.478436 | |
0.485695 | |
0.492384 | |
0.502795 | |
0.510074 | |
0.504609 | |
0.499949 | |
0.506988 | |
0.512102 | |
0.520285 | |
0.526953 | |
0.527134 | |
0.518348 | |
0.511662 | |
0.504712 | |
0.512687 | |
0.513939 | |
0.519724 | |
0.533859 | |
0.532864 | |
0.500392 | |
0.507744 | |
0.519770 | |
0.521697 | |
0.945464 | |
0.542666 | |
0.542175 | |
0.518195 | |
0.507584 | |
0.524030 | |
0.532385 | |
0.541720 | |
0.544485 | |
0.553850 | |
0.566527 | |
0.566553 | |
0.561153 | |
0.561804 | |
0.568379 | |
0.569273 | |
0.562835 | |
0.561714 | |
0.895976 | |
0.534487 | |
0.525341 | |
0.524693 | |
0.520888 | |
0.521691 | |
0.509906 | |
0.512155 | |
0.512375 | |
0.484424 | |
0.498025 | |
0.503728 | |
0.528857 | |
0.531463 | |
0.547477 | |
0.513472 | |
0.503952 | |
0.491449 | |
0.479300 | |
0.480291 | |
0.472431 | |
0.475649 | |
0.480895 | |
0.477436 | |
0.470398 | |
0.473291 | |
0.478730 | |
0.474344 | |
0.471841 | |
0.472044 | |
0.477586 | |
0.461359 | |
0.456408 | |
0.450348 | |
0.456625 | |
0.449939 | |
0.451334 | |
0.463180 | |
0.463040 | |
0.465935 | |
0.462583 | |
0.460661 | |
0.459970 | |
0.449689 | |
0.448788 | |
0.440218 | |
0.438468 | |
0.439793 | |
0.442818 | |
0.450662 | |
0.442332 | |
0.444060 | |
0.438057 | |
0.431203 | |
0.438163 | |
0.438576 | |
0.431735 | |
0.444536 | |
0.445499 | |
0.445702 | |
0.451620 | |
0.459540 | |
0.457561 | |
0.456065 | |
0.449958 | |
0.442127 | |
0.448135 | |
0.443452 | |
0.451502 | |
0.449409 | |
0.458598 | |
0.451172 | |
0.447474 | |
0.448753 | |
0.434147 | |
0.444424 | |
0.453582 | |
0.459490 | |
0.449022 | |
0.435877 | |
0.442298 | |
0.436350 | |
0.428128 | |
0.422122 | |
0.440769 | |
0.430182 | |
0.430516 | |
0.432336 | |
0.423013 | |
0.422443 | |
0.419091 | |
0.415553 | |
0.413304 | |
0.418921 | |
0.413857 | |
0.416300 | |
0.405425 | |
0.399343 | |
0.395227 | |
0.400918 | |
0.400264 | |
0.398997 | |
0.402595 | |
0.398532 | |
0.395220 | |
0.387732 | |
0.392095 | |
0.394764 | |
0.399404 | |
0.399471 | |
0.399600 | |
0.397270 | |
0.396395 | |
0.406679 | |
0.412535 | |
0.408294 | |
0.430565 | |
0.428996 | |
0.418554 | |
0.420797 | |
0.418538 | |
0.419522 | |
0.423312 | |
0.418094 | |
0.411043 | |
0.420411 | |
0.424367 | |
0.418338 | |
0.414968 | |
0.411130 | |
0.413902 | |
0.418304 | |
0.428146 | |
0.430342 | |
0.432666 | |
0.432269 | |
0.433425 | |
0.438532 | |
0.442443 | |
0.439786 | |
0.438702 | |
0.437255 | |
0.439806 | |
0.441870 | |
0.447085 | |
0.445481 | |
0.443115 | |
0.450474 | |
0.440765 | |
0.434956 | |
0.427873 | |
0.431508 | |
0.436895 | |
0.440679 | |
0.437861 | |
0.442203 | |
0.438762 | |
0.428254 | |
0.424888 | |
0.425740 | |
0.424664 | |
0.427915 | |
0.433050 | |
0.439262 | |
0.444854 | |
0.444703 | |
0.446741 | |
0.449091 | |
0.430476 | |
0.440854 | |
0.447647 | |
0.448262 | |
0.444834 | |
0.432578 | |
0.432315 | |
0.436434 | |
0.443930 | |
0.444475 | |
0.438106 | |
0.439678 | |
0.448062 | |
0.443228 | |
0.446779 | |
0.445631 | |
0.443698 | |
0.430837 | |
0.434475 | |
0.436098 | |
0.437515 | |
0.430693 | |
0.437176 | |
0.435306 | |
0.452595 | |
0.453021 | |
0.447212 | |
0.454665 | |
0.453925 | |
0.458455 | |
0.454031 | |
0.441631 | |
0.437436 | |
0.437617 | |
0.441605 | |
0.453105 | |
0.444688 | |
0.450848 | |
0.444746 | |
0.442145 | |
0.454321 | |
0.458001 | |
0.465533 | |
0.470754 | |
0.463075 | |
0.471093 | |
0.477095 | |
0.482558 | |
0.480353 | |
0.469949 | |
0.464299 | |
0.466589 | |
0.520439 | |
0.466156 | |
0.472789 | |
0.471628 | |
0.467803 | |
0.464267 | |
0.458520 | |
0.455594 | |
0.450207 | |
0.446480 | |
0.453590 | |
0.467370 | |
0.452984 | |
0.456613 | |
0.460594 | |
0.459671 | |
0.465428 | |
0.457168 | |
0.447403 | |
0.450839 | |
0.441533 | |
0.430346 | |
0.427664 | |
0.424117 | |
0.422275 | |
0.419401 | |
0.420097 | |
0.418882 | |
0.413126 | |
0.404805 | |
0.397747 | |
0.403969 | |
0.407145 | |
0.406103 | |
0.407757 | |
0.409659 | |
0.405882 | |
0.415134 | |
0.416237 | |
0.425287 | |
0.416922 | |
0.409198 | |
0.413216 | |
0.412060 | |
0.414199 | |
0.417905 | |
0.413060 | |
0.415825 | |
0.406709 | |
0.407670 | |
0.401882 | |
0.402835 | |
0.409309 | |
0.404348 | |
0.404301 | |
0.393646 | |
0.394353 | |
0.388630 | |
0.384067 | |
0.386404 | |
0.387189 | |
0.389285 | |
0.394131 | |
0.396904 | |
0.396440 | |
0.393863 | |
0.388166 | |
0.389798 | |
0.385408 | |
0.382512 | |
0.380254 | |
0.378376 | |
0.372625 | |
0.373749 | |
0.366039 | |
0.363647 | |
0.365819 | |
0.366472 | |
0.367959 | |
0.364508 | |
0.364443 | |
0.366333 | |
0.362725 | |
0.365705 | |
0.374498 | |
0.370746 | |
0.369287 | |
0.364148 | |
0.366432 | |
0.365720 | |
0.373684 | |
0.379694 | |
0.377922 | |
0.372834 | |
0.369319 | |
0.363457 | |
0.368788 | |
0.372214 | |
0.365207 | |
0.359763 | |
0.350831 | |
0.353232 | |
0.348291 | |
0.351458 | |
0.350138 | |
0.351207 | |
0.353604 | |
0.345365 | |
0.344289 | |
0.344503 | |
0.339530 | |
0.335651 | |
0.331136 | |
0.329516 | |
0.330360 | |
0.333604 | |
0.328962 | |
0.334144 | |
0.336481 | |
0.336895 | |
0.338520 | |
0.341777 | |
0.336207 | |
0.339885 | |
0.337453 | |
0.332853 | |
0.333284 | |
0.335195 | |
0.335129 | |
0.338533 | |
0.327006 | |
0.332469 | |
0.332521 | |
0.325265 | |
0.320673 | |
0.315828 | |
0.312527 | |
0.313451 | |
0.317381 | |
0.313951 | |
0.310955 | |
0.313548 | |
0.312326 | |
0.313931 | |
0.314105 | |
0.315821 | |
0.312797 | |
0.313633 | |
0.314260 | |
0.313238 | |
0.314707 | |
0.313560 | |
0.314434 | |
0.314433 | |
0.318352 | |
0.317782 | |
0.315908 | |
0.316093 | |
0.319883 | |
0.319662 | |
0.320140 | |
0.318682 | |
0.319318 | |
0.320643 | |
0.316591 | |
0.313883 | |
0.315278 | |
0.314902 | |
0.315646 | |
0.312656 | |
0.317152 | |
0.319478 | |
0.319080 | |
0.321630 | |
0.317714 | |
0.319206 | |
0.320811 | |
0.326372 | |
0.326349 | |
0.330920 | |
0.332433 | |
0.335486 | |
0.333594 | |
0.332785 | |
0.343532 | |
0.338830 | |
0.335648 | |
0.327301 | |
0.320982 | |
0.321413 | |
0.324691 | |
0.323166 | |
0.322173 | |
0.323668 | |
0.322832 | |
0.320880 | |
0.321667 | |
0.322063 | |
0.321528 | |
0.320183 | |
0.317494 | |
0.319365 | |
0.323682 | |
0.325715 | |
0.333188 | |
0.340850 | |
0.344415 | |
0.345345 | |
0.344559 | |
0.341560 | |
0.340338 | |
0.347100 | |
0.343623 | |
0.333140 | |
0.331627 | |
0.325237 | |
0.336937 | |
0.335038 | |
0.343713 | |
0.348986 | |
0.339577 | |
0.319245 | |
0.315474 | |
0.306061 | |
0.308574 | |
0.311106 | |
0.311740 | |
0.312595 | |
0.303353 | |
0.306138 | |
0.307276 | |
0.308133 | |
0.307780 | |
0.313348 | |
0.312429 | |
0.309919 | |
0.310083 | |
0.309914 | |
0.312929 | |
0.311276 | |
0.310703 | |
0.307794 | |
0.312786 | |
0.316097 | |
0.312750 | |
0.316624 | |
0.320207 | |
0.319556 | |
0.319346 | |
0.315364 | |
0.315616 | |
0.311272 | |
0.313624 | |
0.318630 | |
0.322260 | |
0.327281 | |
0.326173 | |
0.331069 | |
0.310406 | |
0.313884 | |
0.312839 | |
0.314549 | |
0.319510 | |
0.324187 | |
0.319478 | |
0.322036 | |
0.319788 | |
0.328440 | |
0.322297 | |
0.318396 | |
0.321039 | |
0.321335 | |
0.322372 | |
0.329936 | |
0.329836 | |
0.328525 | |
0.330861 | |
0.336093 | |
0.337593 | |
0.341695 | |
0.345954 | |
0.345493 | |
0.354005 | |
0.357913 | |
0.357262 | |
0.356881 | |
0.353265 | |
0.354605 | |
0.361003 | |
0.351917 | |
0.366828 | |
0.364661 | |
0.352154 | |
0.345291 | |
0.345892 | |
0.349894 | |
0.342352 | |
0.349025 | |
0.354145 | |
0.354679 | |
0.343725 | |
0.343715 | |
0.349256 | |
0.351305 | |
0.352670 | |
0.359269 | |
0.351641 | |
0.336621 | |
0.325602 | |
0.325166 | |
0.336764 | |
0.336512 | |
0.334587 | |
0.330044 | |
0.333836 | |
0.329754 | |
0.329610 | |
0.330803 | |
0.341817 | |
0.351752 | |
0.354391 | |
0.364290 | |
0.368982 | |
0.370300 | |
0.361924 | |
0.363677 | |
0.367920 | |
0.366446 | |
0.367939 | |
0.364081 | |
0.371526 | |
0.363769 | |
0.358120 | |
0.359367 | |
0.354216 | |
0.364087 | |
0.358670 | |
0.352617 | |
0.355741 | |
0.374770 | |
0.376605 | |
0.373765 | |
0.373470 | |
0.372045 | |
0.375686 | |
0.385204 | |
0.394402 | |
0.388427 | |
0.384460 | |
0.387914 | |
0.387185 | |
0.389688 | |
0.389577 | |
0.405460 | |
0.401923 | |
0.413343 | |
0.386036 | |
0.406055 | |
0.414561 | |
0.408097 | |
0.414786 | |
0.409843 | |
0.428483 | |
0.417772 | |
0.421830 | |
0.427025 | |
0.446269 | |
0.446310 | |
0.449914 | |
0.425554 | |
0.418679 | |
0.443356 | |
0.451140 | |
0.406575 | |
0.411763 | |
0.390559 | |
0.363267 | |
0.357705 | |
0.353213 | |
0.349989 | |
0.340355 | |
0.345804 | |
0.345076 | |
0.343649 | |
0.337132 | |
0.327245 | |
0.329429 | |
0.330877 | |
0.337876 | |
0.347362 | |
0.331009 | |
0.330483 | |
0.322113 | |
0.324233 | |
0.315628 | |
0.309511 | |
0.313275 | |
0.310970 | |
0.300288 | |
0.309256 | |
0.297944 | |
0.273547 | |
0.280188 | |
0.283828 | |
0.274503 | |
0.283684 | |
0.300687 | |
0.309745 | |
0.307978 | |
0.310486 | |
0.309600 | |
0.310596 | |
0.317972 | |
0.312754 | |
0.328473 | |
0.329421 | |
0.328930 | |
0.331872 | |
0.330184 | |
0.335219 | |
0.340979 | |
0.336186 | |
0.335518 | |
0.329720 | |
0.327471 | |
0.332767 | |
0.329225 | |
0.332660 | |
0.337713 | |
0.340311 | |
0.341165 | |
0.344791 | |
0.347238 | |
0.347840 | |
0.346777 | |
0.344829 | |
0.347181 | |
0.346974 | |
0.341720 | |
0.341924 | |
0.345373 | |
0.349882 | |
0.349615 | |
0.347759 | |
0.350341 | |
0.348400 | |
0.346976 | |
0.344908 | |
0.343395 | |
0.343616 | |
0.348080 | |
0.349751 | |
0.351087 | |
0.355022 | |
0.357141 | |
0.356213 | |
0.355037 | |
0.356651 | |
0.357548 | |
0.354414 | |
0.349939 | |
0.361639 | |
0.361798 | |
0.359524 | |
0.357493 | |
0.357100 | |
0.358856 | |
0.352649 | |
0.351762 | |
0.348031 | |
0.347830 | |
0.348002 | |
0.349733 | |
0.350416 | |
0.348501 | |
0.347039 | |
0.347990 | |
0.348270 | |
0.350809 | |
0.355292 | |
0.355697 | |
0.357744 | |
0.355925 | |
0.359771 | |
0.358696 | |
0.356870 | |
0.352818 | |
0.360641 | |
0.362204 | |
0.358744 | |
0.360079 | |
0.363317 | |
0.357653 | |
0.358177 | |
0.370565 | |
0.362085 | |
0.363006 | |
0.359763 | |
0.349196 | |
0.350774 | |
0.344878 | |
0.341436 | |
0.342572 | |
0.342612 | |
0.341083 | |
0.345582 | |
0.349257 | |
0.354283 | |
0.351248 | |
0.353528 | |
0.349496 | |
0.344442 | |
0.348759 | |
0.353304 | |
0.349483 | |
0.351275 | |
0.352375 | |
0.349148 | |
0.346841 | |
0.334757 | |
0.342459 | |
0.343778 | |
0.340254 | |
0.354855 | |
0.346167 | |
0.349288 | |
0.351102 | |
0.357690 | |
0.363982 | |
0.361502 | |
0.356758 | |
0.351653 | |
0.351210 | |
0.358215 | |
0.355830 | |
0.356223 | |
0.354783 | |
0.363583 | |
0.360352 | |
0.357658 | |
0.362728 | |
0.373584 | |
0.376480 | |
0.383181 | |
0.388343 | |
0.385126 | |
0.385015 | |
0.385739 | |
0.392614 | |
0.391177 | |
0.383956 | |
0.385889 | |
0.382479 | |
0.378190 | |
0.384067 | |
0.379894 | |
0.384681 | |
0.379626 | |
0.388889 | |
0.388374 | |
0.387734 | |
0.388672 | |
0.386047 | |
0.379778 | |
0.374499 | |
0.377779 | |
0.381149 | |
0.382081 | |
0.381261 | |
0.376797 | |
0.377132 | |
0.367868 | |
0.370773 | |
0.376313 | |
0.390512 | |
0.383308 | |
0.388436 | |
0.390578 | |
0.391857 | |
0.396909 | |
0.405313 | |
0.401898 | |
0.401659 | |
0.392928 | |
0.399476 | |
0.405215 | |
0.404665 | |
0.407424 | |
0.411479 | |
0.415391 | |
0.418019 | |
0.422814 | |
0.420839 | |
0.422084 | |
0.421294 | |
0.411282 | |
0.418724 | |
0.418440 | |
0.417954 | |
0.425301 | |
0.426345 | |
0.425850 | |
0.416566 | |
0.423105 | |
0.420506 | |
0.418200 | |
0.413496 | |
0.395873 | |
0.397161 | |
0.402032 |