Historia stawek dziennych LBP /BIF ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 funt libański = 2.27438 frank burundyjski
minimum na
1 funt libański = 0.03184 frank burundyjski
Date | LBP/BIF |
---|---|
0.03199 | |
0.03204 | |
0.03198 | |
0.03204 | |
0.03207 | |
0.03200 | |
0.03202 | |
0.03195 | |
0.03200 | |
0.03194 | |
0.03199 | |
0.03193 | |
0.03193 | |
0.18994 | |
0.19011 | |
0.18987 | |
0.18988 | |
0.18969 | |
0.18958 | |
0.19006 | |
0.18953 | |
0.18947 | |
0.18971 | |
0.18954 | |
0.18863 | |
0.18936 | |
0.18910 | |
0.18927 | |
0.18942 | |
0.18903 | |
0.18908 | |
0.18816 | |
0.18855 | |
0.18910 | |
0.18817 | |
0.18880 | |
0.18796 | |
0.18896 | |
0.18851 | |
0.18660 | |
0.18842 | |
0.18814 | |
0.18725 | |
0.18566 | |
0.18849 | |
0.18729 | |
0.18848 | |
0.18722 | |
0.18748 | |
0.18729 | |
0.18622 | |
0.18796 | |
0.18787 | |
0.13842 | |
0.13664 | |
0.13808 | |
0.13873 | |
0.13769 | |
0.13762 | |
0.13721 | |
0.13785 | |
0.13839 | |
0.13788 | |
0.13451 | |
1.36607 | |
1.36514 | |
1.37126 | |
1.36325 | |
1.37081 | |
1.36481 | |
1.36240 | |
1.36957 | |
1.36087 | |
1.36221 | |
1.34624 | |
1.35961 | |
1.35822 | |
1.35697 | |
1.35615 | |
1.36012 | |
1.35003 | |
1.34901 | |
1.35929 | |
1.35956 | |
1.41117 | |
1.35798 | |
1.35315 | |
1.34899 | |
1.35130 | |
1.34736 | |
1.35080 | |
1.36238 | |
1.36145 | |
1.36145 | |
1.36111 | |
1.34802 | |
1.36066 | |
1.34221 | |
1.34930 | |
1.35940 | |
1.35084 | |
1.30582 | |
1.34779 | |
1.34601 | |
1.33936 | |
1.34190 | |
1.34626 | |
1.33393 | |
1.32578 | |
1.32165 | |
1.32086 | |
1.32354 | |
1.30774 | |
1.32434 | |
1.31951 | |
1.32362 | |
1.32709 | |
1.32269 | |
1.31779 | |
1.30560 | |
1.30265 | |
1.31094 | |
1.29960 | |
1.30683 | |
1.31111 | |
1.30518 | |
1.30859 | |
1.30607 | |
1.31501 | |
1.31021 | |
1.31121 | |
1.30194 | |
1.30541 | |
1.31288 | |
1.31238 | |
1.30777 | |
1.31132 | |
1.31136 | |
1.31200 | |
1.29985 | |
1.30859 | |
1.29989 | |
1.30931 | |
1.30914 | |
1.29702 | |
1.30011 | |
1.30401 | |
1.30689 | |
1.29884 | |
1.30265 | |
1.30238 | |
1.28744 | |
1.28671 | |
1.28632 | |
1.29814 | |
1.28790 | |
1.28841 | |
1.28450 | |
1.28080 | |
1.28714 | |
1.27388 | |
1.28998 | |
1.28525 | |
1.28618 | |
1.27981 | |
1.28593 | |
1.28390 | |
1.28674 | |
1.28366 | |
1.28225 | |
1.28020 | |
1.28209 | |
1.28274 | |
1.28161 | |
1.27865 | |
1.27913 | |
1.27920 | |
1.27974 | |
1.27819 | |
1.27830 | |
1.27878 | |
1.27475 | |
1.27650 | |
1.27609 | |
1.27366 | |
1.27664 | |
1.27664 | |
1.27583 | |
1.27516 | |
1.27492 | |
1.27272 | |
1.27333 | |
1.27250 | |
1.27199 | |
2.27438 | |
1.26853 | |
1.26387 | |
1.25872 | |
1.25783 | |
1.25590 | |
1.25213 | |
1.26022 | |
1.25483 | |
1.25360 | |
1.25316 | |
1.25413 | |
1.24508 | |
1.24799 | |
1.25079 | |
1.24563 | |
1.25079 | |
1.26561 | |
2.07983 | |
1.24783 | |
1.24720 | |
1.24632 | |
1.24567 | |
1.24778 | |
1.24627 | |
1.24563 | |
1.24589 | |
1.24429 | |
1.24371 | |
1.24059 | |
1.23576 | |
1.24072 | |
1.23767 | |
1.23933 | |
1.23834 | |
1.23564 | |
1.23222 | |
1.23744 | |
1.22269 | |
1.22597 | |
1.22222 | |
1.22594 | |
1.22644 | |
1.22163 | |
1.22250 | |
1.21813 | |
1.21975 | |
1.21890 | |
1.22107 | |
1.22123 | |
1.22037 | |
1.22075 | |
1.22221 | |
1.21981 | |
1.21963 | |
1.21829 | |
1.22248 | |
1.22738 | |
1.21331 | |
1.21672 | |
1.21672 | |
1.21364 | |
1.21293 | |
1.21400 | |
1.21495 | |
1.21330 | |
1.21287 | |
1.20416 | |
1.19727 | |
1.20171 | |
1.20315 | |
1.20088 | |
1.19261 | |
1.20069 | |
1.19650 | |
1.18966 | |
1.19000 | |
1.19242 | |
1.19502 | |
1.19159 | |
1.19698 | |
1.19324 | |
1.20299 | |
1.18742 | |
1.20245 | |
1.20199 | |
1.16980 | |
1.18786 | |
1.18571 | |
1.18375 | |
1.18307 | |
1.17340 | |
1.17516 | |
1.17127 | |
1.17293 | |
1.17231 | |
1.16338 | |
1.16993 | |
1.17391 | |
1.17501 | |
1.18200 | |
1.17206 | |
1.17386 | |
1.16634 | |
1.17181 | |
1.16381 | |
1.17045 | |
1.17808 | |
1.16565 | |
1.16871 | |
1.16532 | |
1.16395 | |
1.16903 | |
1.17004 | |
1.17327 | |
1.18007 | |
1.16998 | |
1.16734 | |
1.17713 | |
1.16516 | |
1.15959 | |
1.16475 | |
1.16505 | |
1.16423 | |
1.15993 | |
1.16218 | |
1.16436 | |
1.17207 | |
1.16974 | |
1.15886 | |
1.15068 | |
1.16289 | |
1.16250 | |
1.16327 | |
1.15333 | |
1.16128 | |
1.15300 | |
1.16122 | |
1.16503 | |
1.16308 | |
1.16088 | |
1.15638 | |
1.16475 | |
1.16421 | |
1.16427 | |
1.16536 | |
1.15689 | |
1.15710 | |
1.15563 | |
1.15465 | |
1.15257 | |
1.15408 | |
1.15424 | |
1.14631 | |
1.15222 | |
1.14698 | |
1.14613 | |
1.14683 | |
1.14602 | |
1.13941 | |
1.14740 | |
1.13884 | |
1.12704 | |
1.12694 | |
1.13525 | |
1.13654 | |
1.13360 | |
1.13486 | |
1.13161 | |
1.12856 | |
1.13177 | |
1.12891 | |
1.12892 | |
1.13439 | |
1.12686 | |
1.12464 | |
1.12388 | |
1.12347 | |
1.12157 | |
1.11632 | |
1.12060 | |
1.11967 | |
1.11871 | |
1.11766 | |
1.11658 | |
1.11575 | |
1.12423 | |
1.11403 | |
1.11220 | |
1.11244 | |
1.11241 | |
1.10927 | |
1.10922 | |
1.10903 | |
1.10756 | |
1.10898 | |
1.10799 | |
1.10690 | |
1.10619 | |
1.10536 | |
1.09901 | |
1.10365 | |
1.10251 | |
1.10145 | |
1.10044 | |
1.09753 | |
1.09874 | |
1.09402 | |
1.10601 | |
1.10045 | |
1.11504 | |
1.10525 | |
1.03445 | |
1.03724 | |
1.02771 | |
1.03270 | |
1.03220 | |
1.03723 | |
1.02981 | |
1.02326 | |
1.02919 | |
1.03089 | |
1.03627 | |
1.03659 | |
1.03257 | |
1.03446 | |
1.03938 | |
1.03688 | |
1.03600 | |
1.03009 | |
1.02438 | |
1.03004 | |
1.02746 | |
1.03808 | |
1.03720 | |
1.03336 | |
1.03408 | |
1.02395 | |
1.13627 | |
1.03437 | |
1.03267 | |
1.02452 | |
1.03237 | |
1.03382 | |
1.03630 | |
1.03256 | |
1.03348 | |
1.03148 | |
1.02496 | |
1.02850 | |
1.02692 | |
1.02110 | |
1.03420 | |
1.02916 | |
1.03295 | |
1.03046 | |
1.03307 | |
1.02977 | |
1.04460 | |
1.08696 | |
1.08368 | |
1.07257 | |
1.03563 | |
1.04893 | |
1.03172 | |
1.03380 | |
1.03998 | |
1.03577 | |
1.03482 | |
1.04161 | |
1.04147 | |
1.04116 | |
1.04380 | |
1.04095 | |
1.03587 | |
1.04457 | |
1.03864 | |
1.04530 | |
1.04117 | |
1.03842 | |
1.04473 | |
1.04332 | |
1.04313 | |
1.04342 | |
1.03589 | |
1.04131 | |
1.03824 | |
1.03947 | |
1.03891 | |
1.03032 | |
1.04047 | |
1.03461 | |
1.03406 | |
1.03338 | |
1.03126 | |
1.02985 | |
1.02985 | |
1.03370 | |
1.03366 | |
1.03505 | |
1.01978 | |
1.02281 | |
1.02892 | |
1.02673 | |
1.01954 | |
1.02515 | |
1.02149 | |
1.03095 | |
1.02735 | |
1.01962 | |
1.02402 | |
1.02826 | |
1.02349 | |
1.02234 | |
1.02556 | |
1.02381 | |
1.02219 | |
1.02485 | |
1.02592 | |
1.02005 | |
1.02280 | |
1.02359 | |
1.02331 | |
1.02499 | |
1.02923 | |
1.02385 | |
1.02451 | |
1.03298 | |
1.02933 | |
1.02863 | |
1.03334 | |
1.03021 | |
1.03115 | |
1.02669 | |
1.02880 | |
1.03162 | |
1.02974 | |
1.03139 | |
1.03001 | |
1.02974 | |
1.02806 | |
1.03019 | |
1.02323 | |
1.02486 | |
1.03196 | |
1.02776 | |
1.02784 | |
1.02747 | |
1.02734 | |
1.02620 | |
1.02204 | |
1.01740 | |
1.02037 | |
1.01928 | |
1.01957 | |
1.01777 | |
1.01800 | |
1.01780 | |
1.01555 | |
1.01872 | |
1.01715 | |
1.01745 | |
1.01742 | |
1.02195 | |
1.02285 | |
1.02787 | |
1.02171 | |
1.03350 | |
1.02519 | |
1.02522 | |
1.02894 | |
1.04457 | |
1.04346 | |
1.04677 | |
1.04390 | |
1.04406 | |
1.04077 | |
1.04379 | |
1.04519 | |
1.04257 | |
1.04156 | |
1.04769 | |
1.02503 | |
1.01121 | |
1.03639 | |
1.04422 | |
1.04553 | |
1.04488 | |
1.00883 | |
1.00664 | |
1.00435 | |
0.99885 | |
1.02138 | |
1.02238 | |
1.00273 | |
1.00890 | |
1.00695 | |
1.00766 | |
0.97628 | |
0.98666 | |
0.98662 | |
0.98375 | |
0.98586 | |
0.98677 | |
0.98709 | |
0.97434 | |
0.97730 | |
0.95386 | |
0.95676 | |
0.95993 | |
0.95676 | |
0.95631 | |
0.95726 | |
0.95856 | |
0.95924 | |
0.96235 | |
0.94563 | |
0.93644 | |
0.94486 | |
0.93699 | |
0.92819 | |
0.93667 | |
0.93324 | |
0.93209 | |
0.93632 | |
0.92860 | |
0.90741 | |
0.91790 | |
0.89117 | |
0.85728 | |
0.85795 | |
0.85895 | |
0.85956 | |
0.86617 | |
0.86722 | |
0.86409 | |
0.86047 | |
0.86431 | |
0.86396 | |
0.86444 | |
0.85880 | |
0.85433 | |
0.85425 | |
0.87440 | |
0.87643 | |
0.85270 | |
0.87003 | |
0.85478 | |
0.83200 | |
0.82085 | |
0.81823 | |
0.81678 | |
0.81704 | |
0.81765 | |
0.81419 | |
0.81847 | |
0.81806 | |
0.81791 | |
0.81796 | |
0.81804 | |
0.81798 | |
0.81084 | |
0.81708 | |
0.81795 | |
0.81175 | |
0.81574 | |
0.81393 | |
0.81359 | |
0.81075 | |
0.81382 | |
0.80998 | |
0.80959 | |
0.81289 | |
0.81213 | |
0.81417 | |
0.81104 | |
0.80773 | |
0.81282 | |
0.80770 | |
0.81455 | |
0.81990 | |
0.81491 | |
0.81257 | |
0.76019 | |
0.75965 | |
0.75123 | |
0.75737 | |
0.75672 | |
0.75512 | |
0.75662 | |
0.75713 | |
0.75837 | |
0.75534 | |
0.75070 | |
0.75406 | |
0.75685 | |
0.75473 | |
0.75521 | |
0.75333 | |
0.75332 | |
0.75581 | |
0.75590 | |
0.75861 | |
0.75766 | |
0.75499 | |
0.75764 | |
0.75175 | |
0.75508 | |
0.75351 | |
0.75430 | |
0.75348 | |
0.75167 | |
0.75312 | |
0.75584 | |
0.75425 | |
0.75502 | |
0.75173 | |
0.74988 | |
0.75690 | |
0.75184 | |
0.75639 | |
0.75135 | |
0.75206 | |
0.75267 | |
0.75933 | |
0.75753 | |
0.75574 | |
0.75655 | |
0.75997 | |
0.75833 | |
0.76763 | |
0.75910 | |
0.76155 | |
0.75815 | |
0.75350 | |
0.75832 | |
0.76132 | |
0.75550 | |
0.75547 | |
0.75684 | |
0.75732 | |
0.75566 | |
0.75705 | |
0.75540 | |
0.75485 | |
0.75954 | |
0.75601 | |
0.75602 | |
0.76199 | |
0.75807 | |
0.75471 | |
0.75933 | |
0.75927 | |
0.75743 | |
0.75552 | |
0.74999 | |
0.75400 | |
0.75885 | |
0.75397 | |
0.75949 | |
0.75239 | |
0.75172 | |
0.75029 | |
0.75890 | |
0.75221 | |
0.75173 | |
0.75460 | |
0.75163 | |
0.74969 | |
0.75040 | |
0.75038 | |
0.75053 | |
0.74703 | |
0.74889 | |
0.74596 | |
0.74930 | |
0.74927 | |
0.75016 | |
0.75274 | |
0.75005 | |
0.74883 | |
0.75213 | |
0.74828 | |
0.75735 | |
0.74953 | |
0.75720 | |
0.75516 | |
0.75197 | |
0.75442 | |
0.75419 | |
0.75716 | |
0.75275 | |
0.75228 | |
0.74924 | |
0.75030 | |
0.75463 | |
0.75258 | |
0.74885 | |
0.75964 | |
0.75312 | |
0.76050 | |
0.75351 | |
0.75813 | |
0.75310 | |
0.75590 | |
0.75306 | |
0.74591 | |
0.74909 | |
0.74521 | |
0.74762 | |
0.74770 | |
0.73706 | |
0.74275 | |
0.73717 | |
0.74004 | |
0.73474 | |
0.73563 | |
0.73979 | |
0.73509 | |
0.74001 | |
0.73769 | |
0.74139 | |
0.74020 | |
0.73250 | |
0.73504 | |
0.74296 | |
0.73471 | |
0.73897 | |
0.73807 | |
0.73606 | |
0.73577 | |
0.73130 | |
0.73723 | |
0.73217 | |
0.72796 | |
0.73085 | |
0.72137 | |
0.73320 | |
0.73004 | |
0.70083 | |
0.69647 | |
0.69792 | |
0.70154 | |
0.69873 | |
0.72515 | |
0.72402 | |
0.73263 | |
0.72763 | |
0.72124 | |
0.72639 | |
0.72836 | |
0.72273 | |
0.72228 | |
0.71738 | |
0.72329 | |
0.72409 | |
0.72220 | |
0.72618 | |
0.72590 | |
0.71841 | |
0.72494 | |
0.72324 | |
0.72523 | |
0.72215 | |
0.71762 | |
0.71290 | |
0.71191 | |
0.70912 | |
0.71464 | |
0.70961 | |
0.71421 | |
0.71400 | |
0.71160 | |
0.71372 | |
0.71383 | |
0.71134 | |
0.71056 | |
0.71021 | |
0.71081 | |
0.70915 | |
0.70643 | |
0.70485 | |
0.70367 | |
0.70073 | |
0.69675 | |
0.69394 | |
0.69557 | |
0.69365 | |
0.69333 | |
0.69468 | |
0.69144 | |
0.68876 | |
0.69167 | |
0.69167 | |
0.69036 | |
0.69210 | |
0.69069 | |
0.69580 | |
0.69343 | |
0.68235 | |
0.68090 | |
0.68018 | |
0.67340 | |
0.66293 | |
0.67441 | |
0.67729 | |
0.68196 | |
0.68380 | |
0.68982 | |
0.68891 | |
0.69502 | |
0.69750 | |
0.69735 | |
0.69647 | |
0.69776 | |
0.69298 | |
0.69347 | |
0.69521 | |
0.67507 | |
0.67354 | |
0.67185 | |
0.67610 | |
0.65462 | |
0.65306 | |
0.65300 | |
0.65381 | |
0.65308 | |
0.65214 | |
0.65260 | |
0.65270 | |
0.65140 | |
0.65138 | |
0.65139 | |
0.65140 | |
0.65130 | |
0.64848 | |
0.65045 | |
0.65167 | |
0.65087 | |
0.65110 | |
0.64963 | |
0.64881 | |
0.66703 | |
0.65769 | |
0.65611 | |
0.65612 | |
0.65501 | |
0.65515 | |
0.65584 | |
0.65590 | |
0.65610 | |
0.65504 | |
0.65515 | |
0.65612 | |
0.65469 | |
0.65520 | |
0.65553 | |
0.68288 | |
0.66499 | |
0.66426 | |
0.66433 | |
0.66469 | |
0.66561 | |
0.66457 | |
0.66351 | |
0.66465 | |
0.66567 | |
0.66571 | |
0.68957 | |
0.68856 | |
0.69207 | |
0.68968 | |
0.68847 | |
0.68819 | |
0.68788 | |
0.72118 | |
0.72115 | |
0.72227 | |
0.72017 | |
0.72108 | |
0.72101 | |
0.72116 | |
0.72209 | |
0.72014 | |
0.71710 | |
0.71985 | |
0.71946 | |
0.71927 | |
0.71848 | |
0.71903 | |
0.71640 | |
0.71620 | |
0.71624 | |
0.71590 | |
0.71614 | |
0.71581 | |
0.71667 | |
0.71408 | |
0.71440 | |
0.71377 | |
0.71221 | |
0.71233 | |
0.71224 | |
0.71249 | |
0.71207 | |
0.71247 | |
0.70581 | |
0.70605 | |
0.70597 | |
0.70617 | |
0.70608 | |
0.70586 | |
0.70547 | |
0.70547 | |
0.70504 | |
0.70440 | |
0.70135 | |
0.70167 | |
0.70402 | |
0.70489 | |
0.70467 | |
0.70475 | |
0.70486 | |
0.70491 | |
0.70480 | |
0.70585 | |
0.70509 | |
0.70510 | |
0.70499 | |
0.70513 | |
0.69921 | |
0.70427 | |
0.70507 | |
0.69871 | |
0.70462 | |
0.70491 | |
0.70490 | |
0.69996 | |
0.70551 | |
0.69998 | |
0.69988 | |
0.70787 | |
0.70450 | |
0.70800 | |
0.70798 | |
0.69076 | |
0.71205 | |
0.70732 |