Historia stawek dziennych LBP /AWG ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 funt libański = 0.002128893 florin arubański
minimum na
1 funt libański = 0.000020045 florin arubański
Date | LBP/AWG |
---|---|
0.000020080 | |
0.000020106 | |
0.000020078 | |
0.000020095 | |
0.000020129 | |
0.000020132 | |
0.000020179 | |
0.000020122 | |
0.000020133 | |
0.000020045 | |
0.000020103 | |
0.000020101 | |
0.000020123 | |
0.000119753 | |
0.000119765 | |
0.000119622 | |
0.000119720 | |
0.000119846 | |
0.000120046 | |
0.000120102 | |
0.000119427 | |
0.000119718 | |
0.000119938 | |
0.000119855 | |
0.000119236 | |
0.000119905 | |
0.000118343 | |
0.000119681 | |
0.000120026 | |
0.000119807 | |
0.000119938 | |
0.000119509 | |
0.000119789 | |
0.000119711 | |
0.000119376 | |
0.000119897 | |
0.000119703 | |
0.000119681 | |
0.000119906 | |
0.000118804 | |
0.000119292 | |
0.000120154 | |
0.000119187 | |
0.000118081 | |
0.000120126 | |
0.000119304 | |
0.000120176 | |
0.000119277 | |
0.000119268 | |
0.000119259 | |
0.000118580 | |
0.000120110 | |
0.000119988 | |
0.000119662 | |
0.000118033 | |
0.000119577 | |
0.000120291 | |
0.000119161 | |
0.000119097 | |
0.000118811 | |
0.000119995 | |
0.000119891 | |
0.000119908 | |
0.000116857 | |
0.001187878 | |
0.001188516 | |
0.001190254 | |
0.001186453 | |
0.001190371 | |
0.001188030 | |
0.001187741 | |
0.001192825 | |
0.001186090 | |
0.001188632 | |
0.001175655 | |
0.001186210 | |
0.001185473 | |
0.001184834 | |
0.001189356 | |
0.001189386 | |
0.001179735 | |
0.001185849 | |
0.001189268 | |
0.001190757 | |
0.001234973 | |
0.001191809 | |
0.001187211 | |
0.001185045 | |
0.001184744 | |
0.001180373 | |
0.001186165 | |
0.001186709 | |
0.001186299 | |
0.001183263 | |
0.001188855 | |
0.001182161 | |
0.001190360 | |
0.001180055 | |
0.001187140 | |
0.001191145 | |
0.001193081 | |
0.001153234 | |
0.001184268 | |
0.001187928 | |
0.001183750 | |
0.001186806 | |
0.001189392 | |
0.001191321 | |
0.001189853 | |
0.001190515 | |
0.001185782 | |
0.001185123 | |
0.001189631 | |
0.001187000 | |
0.001190487 | |
0.001190948 | |
0.001191739 | |
0.001191717 | |
0.001187063 | |
0.001177505 | |
0.001175399 | |
0.001184215 | |
0.001174039 | |
0.001180025 | |
0.001185334 | |
0.001179736 | |
0.001181749 | |
0.001179820 | |
0.001190716 | |
0.001185104 | |
0.001185825 | |
0.001178182 | |
0.001182885 | |
0.001190809 | |
0.001190673 | |
0.001185668 | |
0.001190484 | |
0.001190908 | |
0.001190347 | |
0.001179526 | |
0.001190324 | |
0.001180086 | |
0.001190734 | |
0.001189875 | |
0.001178707 | |
0.001183911 | |
0.001187566 | |
0.001193394 | |
0.001183627 | |
0.001188116 | |
0.001188324 | |
0.001186075 | |
0.001183086 | |
0.001188918 | |
0.001194692 | |
0.001191758 | |
0.001186424 | |
0.001182796 | |
0.001179754 | |
0.001186163 | |
0.001175128 | |
0.001190212 | |
0.001189712 | |
0.001187083 | |
0.001186275 | |
0.001188616 | |
0.001190195 | |
0.001189339 | |
0.001189715 | |
0.001188284 | |
0.001186858 | |
0.001188809 | |
0.001189331 | |
0.001187858 | |
0.001186372 | |
0.001184990 | |
0.001187838 | |
0.001188718 | |
0.001188934 | |
0.001189072 | |
0.001190108 | |
0.001187985 | |
0.001189176 | |
0.001189143 | |
0.001187094 | |
0.001190451 | |
0.001191514 | |
0.001190210 | |
0.001189733 | |
0.001190019 | |
0.001188740 | |
0.001189900 | |
0.001190011 | |
0.001189128 | |
0.002128893 | |
0.001189043 | |
0.001190575 | |
0.001190797 | |
0.001190269 | |
0.001189774 | |
0.001190275 | |
0.001189866 | |
0.001189411 | |
0.001189365 | |
0.001188907 | |
0.001188988 | |
0.001188045 | |
0.001188866 | |
0.001190047 | |
0.001190535 | |
0.001187277 | |
0.001204674 | |
0.001983712 | |
0.001189947 | |
0.001189454 | |
0.001189177 | |
0.001190601 | |
0.001191377 | |
0.001189824 | |
0.001189828 | |
0.001191108 | |
0.001190069 | |
0.001190342 | |
0.001190688 | |
0.001185629 | |
0.001190139 | |
0.001189021 | |
0.001190123 | |
0.001190126 | |
0.001190590 | |
0.001190480 | |
0.001190476 | |
0.001190006 | |
0.001190923 | |
0.001188036 | |
0.001191453 | |
0.001192555 | |
0.001191491 | |
0.001187769 | |
0.001185861 | |
0.001190841 | |
0.001190101 | |
0.001192649 | |
0.001190467 | |
0.001191150 | |
0.001193979 | |
0.001195535 | |
0.001190169 | |
0.001193964 | |
0.001191708 | |
0.001191024 | |
0.001191305 | |
0.001187909 | |
0.001191539 | |
0.001194079 | |
0.001191581 | |
0.001191137 | |
0.001192511 | |
0.001194244 | |
0.001192229 | |
0.001191817 | |
0.001193630 | |
0.001191060 | |
0.001193219 | |
0.001194343 | |
0.001193341 | |
0.001193709 | |
0.001189040 | |
0.001190826 | |
0.001192846 | |
0.001193277 | |
0.001190836 | |
0.001193235 | |
0.001192284 | |
0.001193445 | |
0.001192669 | |
0.001194028 | |
0.001189245 | |
0.001192190 | |
0.001192053 | |
0.001181915 | |
0.001190802 | |
0.001190458 | |
0.001190062 | |
0.001189833 | |
0.001189448 | |
0.001189342 | |
0.001188795 | |
0.001189609 | |
0.001187551 | |
0.001177913 | |
0.001185234 | |
0.001185251 | |
0.001183960 | |
0.001186298 | |
0.001186796 | |
0.001190964 | |
0.001184473 | |
0.001182546 | |
0.001176972 | |
0.001184006 | |
0.001183958 | |
0.001185283 | |
0.001178981 | |
0.001184365 | |
0.001176741 | |
0.001186180 | |
0.001182452 | |
0.001183153 | |
0.001183548 | |
0.001185856 | |
0.001184706 | |
0.001173164 | |
0.001177596 | |
0.001180263 | |
0.001177319 | |
0.001180605 | |
0.001177841 | |
0.001179612 | |
0.001187265 | |
0.001186215 | |
0.001185474 | |
0.001182283 | |
0.001181438 | |
0.001171998 | |
0.001186575 | |
0.001186573 | |
0.001174212 | |
0.001173235 | |
0.001182941 | |
0.001172419 | |
0.001180683 | |
0.001187585 | |
0.001184174 | |
0.001186166 | |
0.001181497 | |
0.001188420 | |
0.001188245 | |
0.001190284 | |
0.001193065 | |
0.001192548 | |
0.001185437 | |
0.001190958 | |
0.001194063 | |
0.001190602 | |
0.001183970 | |
0.001192458 | |
0.001193404 | |
0.001193230 | |
0.001192873 | |
0.001191912 | |
0.001192071 | |
0.001191873 | |
0.001184113 | |
0.001193402 | |
0.001189395 | |
0.001193894 | |
0.001196566 | |
0.001192535 | |
0.001194374 | |
0.001190708 | |
0.001194025 | |
0.001192713 | |
0.001190259 | |
0.001194213 | |
0.001192409 | |
0.001193415 | |
0.001193424 | |
0.001193279 | |
0.001191740 | |
0.001192370 | |
0.001193177 | |
0.001192009 | |
0.001187311 | |
0.001192992 | |
0.001192180 | |
0.001193047 | |
0.001193622 | |
0.001192834 | |
0.001192923 | |
0.001192993 | |
0.001192841 | |
0.001191823 | |
0.001192949 | |
0.001193811 | |
0.001191581 | |
0.001192136 | |
0.001191460 | |
0.001191798 | |
0.001194064 | |
0.001193904 | |
0.001193937 | |
0.001193826 | |
0.001193787 | |
0.001192827 | |
0.001193784 | |
0.001193751 | |
0.001193793 | |
0.001193630 | |
0.001191375 | |
0.001193854 | |
0.001184121 | |
0.001188737 | |
0.001188670 | |
0.001188177 | |
0.001185346 | |
0.001186611 | |
0.001188672 | |
0.001184879 | |
0.001186988 | |
0.001186892 | |
0.001186948 | |
0.001187248 | |
0.001186459 | |
0.001188569 | |
0.001188151 | |
0.001187876 | |
0.001187345 | |
0.001185515 | |
0.001184802 | |
0.001188920 | |
0.001184979 | |
0.001187311 | |
0.001184600 | |
0.001186327 | |
0.001183895 | |
0.001186183 | |
0.001187973 | |
0.001186828 | |
0.001186982 | |
0.001189582 | |
0.001185505 | |
0.001320249 | |
0.001187119 | |
0.001188198 | |
0.001186159 | |
0.001189252 | |
0.001187721 | |
0.001188818 | |
0.001188897 | |
0.001188822 | |
0.001187978 | |
0.001188555 | |
0.001188813 | |
0.001188513 | |
0.001190231 | |
0.001190355 | |
0.001190630 | |
0.001188256 | |
0.001189158 | |
0.001189606 | |
0.001190661 | |
0.001190004 | |
0.001189346 | |
0.001189348 | |
0.001189346 | |
0.001190525 | |
0.001189475 | |
0.001189084 | |
0.001188430 | |
0.001188791 | |
0.001187137 | |
0.001187129 | |
0.001187400 | |
0.001188795 | |
0.001191369 | |
0.001187477 | |
0.001189058 | |
0.001186103 | |
0.001190058 | |
0.001193883 | |
0.001188580 | |
0.001190105 | |
0.001186875 | |
0.001190552 | |
0.001189321 | |
0.001186609 | |
0.001185165 | |
0.001184510 | |
0.001183643 | |
0.001182426 | |
0.001183213 | |
0.001183212 | |
0.001181427 | |
0.001182078 | |
0.001181557 | |
0.001182364 | |
0.001182950 | |
0.001185802 | |
0.001185324 | |
0.001180782 | |
0.001182433 | |
0.001182950 | |
0.001181833 | |
0.001178530 | |
0.001181693 | |
0.001182431 | |
0.001184378 | |
0.001183236 | |
0.001181842 | |
0.001178252 | |
0.001184954 | |
0.001184820 | |
0.001182899 | |
0.001183211 | |
0.001183886 | |
0.001183065 | |
0.001183506 | |
0.001185248 | |
0.001186450 | |
0.001185361 | |
0.001182074 | |
0.001179031 | |
0.001179903 | |
0.001178330 | |
0.001178824 | |
0.001180140 | |
0.001181822 | |
0.001180490 | |
0.001181879 | |
0.001183356 | |
0.001188046 | |
0.001189234 | |
0.001190113 | |
0.001188617 | |
0.001189777 | |
0.001191519 | |
0.001189137 | |
0.001189402 | |
0.001189900 | |
0.001190826 | |
0.001190984 | |
0.001189043 | |
0.001190686 | |
0.001186507 | |
0.001191063 | |
0.001189077 | |
0.001190879 | |
0.001188998 | |
0.001187556 | |
0.001189071 | |
0.001186304 | |
0.001186576 | |
0.001186483 | |
0.001184636 | |
0.001184507 | |
0.001183901 | |
0.001184323 | |
0.001184405 | |
0.001183943 | |
0.001185201 | |
0.001184388 | |
0.001184697 | |
0.001184670 | |
0.001185278 | |
0.001185849 | |
0.001184509 | |
0.001183868 | |
0.001186523 | |
0.001183798 | |
0.001185211 | |
0.001181841 | |
0.001185501 | |
0.001182997 | |
0.001189948 | |
0.001190679 | |
0.001188911 | |
0.001189831 | |
0.001189452 | |
0.001189647 | |
0.001190317 | |
0.001190408 | |
0.001190767 | |
0.001188741 | |
0.001181802 | |
0.001189809 | |
0.001191834 | |
0.001191391 | |
0.001182837 | |
0.001190587 | |
0.001190234 | |
0.001185448 | |
0.001191810 | |
0.001188382 | |
0.001189968 | |
0.001191450 | |
0.001190022 | |
0.001187718 | |
0.001190700 | |
0.001188332 | |
0.001189531 | |
0.001191729 | |
0.001188850 | |
0.001188664 | |
0.001187449 | |
0.001191571 | |
0.001190342 | |
0.001189283 | |
0.001193224 | |
0.001190465 | |
0.001191168 | |
0.001188950 | |
0.001189349 | |
0.001189711 | |
0.001189336 | |
0.001190500 | |
0.001189039 | |
0.001191475 | |
0.001190730 | |
0.001191357 | |
0.001193634 | |
0.001189166 | |
0.001187677 | |
0.001188939 | |
0.001190331 | |
0.001189009 | |
0.001188976 | |
0.001188150 | |
0.001189139 | |
0.001188942 | |
0.001188546 | |
0.001188744 | |
0.001188844 | |
0.001188215 | |
0.001188350 | |
0.001188156 | |
0.001188152 | |
0.001188938 | |
0.001188642 | |
0.001188977 | |
0.001188812 | |
0.001188151 | |
0.001188744 | |
0.001188548 | |
0.001188222 | |
0.001188450 | |
0.001188156 | |
0.001188149 | |
0.001188154 | |
0.001188154 | |
0.001187957 | |
0.001188383 | |
0.001189047 | |
0.001188287 | |
0.001188630 | |
0.001189039 | |
0.001189040 | |
0.001188146 | |
0.001188146 | |
0.001189038 | |
0.001189928 | |
0.001188143 | |
0.001188148 | |
0.001188144 | |
0.001189039 | |
0.001188143 | |
0.001189040 | |
0.001189039 | |
0.001191711 | |
0.001184556 | |
0.001185458 | |
0.001185455 | |
0.001185454 | |
0.001182498 | |
0.001182570 | |
0.001183355 | |
0.001184648 | |
0.001186656 | |
0.001185297 | |
0.001186435 | |
0.001185389 | |
0.001186059 | |
0.001185847 | |
0.001192348 | |
0.001191443 | |
0.001191310 | |
0.001189174 | |
0.001192991 | |
0.001191640 | |
0.001191069 | |
0.001189083 | |
0.001191917 | |
0.001189103 | |
0.001189182 | |
0.001191451 | |
0.001191861 | |
0.001192384 | |
0.001189100 | |
0.001192012 | |
0.001189139 | |
0.001191358 | |
0.001191694 | |
0.001189010 | |
0.001189056 | |
0.001192854 | |
0.001192704 | |
0.001193359 | |
0.001191485 | |
0.001192908 | |
0.001191268 | |
0.001189178 | |
0.001183358 | |
0.001191507 | |
0.001188863 | |
0.001189141 | |
0.001189106 | |
0.001191417 | |
0.001189130 | |
0.001186382 | |
0.001188421 | |
0.001188961 | |
0.001191520 | |
0.001192155 | |
0.001189084 | |
0.001191474 | |
0.001191861 | |
0.001189120 | |
0.001189194 | |
0.001192294 | |
0.001189243 | |
0.001189026 | |
0.001189184 | |
0.001191829 | |
0.001189222 | |
0.001189294 | |
0.001189129 | |
0.001189163 | |
0.001189053 | |
0.001189113 | |
0.001191609 | |
0.001191737 | |
0.001191662 | |
0.001191521 | |
0.001193885 | |
0.001188098 | |
0.001189177 | |
0.001193513 | |
0.001188973 | |
0.001191482 | |
0.001189139 | |
0.001189139 | |
0.001189058 | |
0.001192089 | |
0.001188701 | |
0.001188238 | |
0.001189029 | |
0.001189054 | |
0.001189396 | |
0.001191494 | |
0.001189172 | |
0.001189196 | |
0.001191243 | |
0.001188996 | |
0.001192287 | |
0.001191648 | |
0.001191730 | |
0.001190016 | |
0.001192631 | |
0.001192313 | |
0.001191689 | |
0.001191070 | |
0.001191731 | |
0.001191548 | |
0.001192490 | |
0.001191742 | |
0.001192329 | |
0.001191602 | |
0.001189358 | |
0.001188922 | |
0.001192567 | |
0.001190103 | |
0.001192017 | |
0.001192140 | |
0.001191806 | |
0.001189968 | |
0.001189938 | |
0.001188941 | |
0.001191602 | |
0.001190621 | |
0.001192489 | |
0.001191079 | |
0.001191397 | |
0.001191269 | |
0.001193458 | |
0.001192945 | |
0.001192482 | |
0.001191580 | |
0.001190013 | |
0.001189779 | |
0.001193328 | |
0.001189683 | |
0.001186656 | |
0.001191942 | |
0.001192184 | |
0.001191887 | |
0.001192398 | |
0.001192042 | |
0.001192427 | |
0.001191877 | |
0.001193588 | |
0.001188931 | |
0.001192026 | |
0.001191752 | |
0.001191386 | |
0.001192686 | |
0.001190966 | |
0.001190818 | |
0.001191828 | |
0.001192828 | |
0.001189561 | |
0.001192832 | |
0.001191734 | |
0.001188210 | |
0.001189142 | |
0.001191565 | |
0.001186472 | |
0.001189025 | |
0.001189092 | |
0.001187356 | |
0.001189361 | |
0.001188850 | |
0.001189763 | |
0.001188827 | |
0.001187219 | |
0.001188205 | |
0.001186150 | |
0.001187296 | |
0.001187093 | |
0.001187017 | |
0.001184647 | |
0.001183937 | |
0.001187338 | |
0.001183701 | |
0.001126201 | |
0.001126510 | |
0.001126301 | |
0.001126184 | |
0.001127304 | |
0.001186521 | |
0.001184152 | |
0.001186447 | |
0.001187901 | |
0.001188219 | |
0.001188275 | |
0.001188161 | |
0.001188101 | |
0.001187869 | |
0.001184638 | |
0.001188030 | |
0.001187194 | |
0.001188182 | |
0.001186351 | |
0.001185863 | |
0.001186256 | |
0.001186171 | |
0.001186375 | |
0.001186163 | |
0.001184908 | |
0.001188438 | |
0.001183085 | |
0.001188215 | |
0.001187980 | |
0.001188128 | |
0.001192624 | |
0.001187242 | |
0.001188046 | |
0.001186226 | |
0.001188163 | |
0.001188057 | |
0.001188207 | |
0.001188285 | |
0.001188050 | |
0.001188062 | |
0.001187986 | |
0.001188196 | |
0.001188072 | |
0.001188225 | |
0.001187939 | |
0.001188014 | |
0.001185504 | |
0.001186441 | |
0.001184999 | |
0.001184985 | |
0.001184966 | |
0.001184725 | |
0.001185002 | |
0.001184940 | |
0.001185001 | |
0.001184992 | |
0.001185434 | |
0.001183584 | |
0.001187361 | |
0.001183725 | |
0.001184445 | |
0.001184989 | |
0.001186307 | |
0.001184145 | |
0.001185721 | |
0.001184352 | |
0.001184808 | |
0.001186307 | |
0.001186357 | |
0.001186158 | |
0.001184795 | |
0.001186159 | |
0.001185453 | |
0.001184281 | |
0.001184403 | |
0.001184724 | |
0.001183372 | |
0.001182826 | |
0.001185014 | |
0.001188590 | |
0.001185191 | |
0.001185103 | |
0.001192300 | |
0.001192426 | |
0.001189570 | |
0.001189930 | |
0.001191146 | |
0.001189648 | |
0.001191071 | |
0.001192288 | |
0.001192314 | |
0.001189233 | |
0.001189609 | |
0.001189819 | |
0.001189659 | |
0.001189638 | |
0.001191577 | |
0.001189850 | |
0.001191917 | |
0.001191223 | |
0.001191081 | |
0.001191492 | |
0.001189931 | |
0.001190603 | |
0.001191941 | |
0.001189634 | |
0.001189839 | |
0.001189623 | |
0.001189805 | |
0.001189751 | |
0.001190222 | |
0.001191540 | |
0.001189813 | |
0.001189796 | |
0.001191087 | |
0.001188877 | |
0.001189738 | |
0.001189782 | |
0.001163497 | |
0.001191510 | |
0.001189686 | |
0.001189779 | |
0.001189628 | |
0.001192026 | |
0.001189872 | |
0.001189700 | |
0.001189741 | |
0.001191545 | |
0.001192023 | |
0.001191695 | |
0.001189755 | |
0.001189830 | |
0.001192042 | |
0.001190108 | |
0.001189936 | |
0.001188878 | |
0.001189666 | |
0.001189975 | |
0.001191830 | |
0.001189791 | |
0.001189792 | |
0.001189750 | |
0.001189781 | |
0.001190827 | |
0.001187928 | |
0.001187196 | |
0.001186612 | |
0.001187151 | |
0.001186767 | |
0.001184428 | |
0.001186565 | |
0.001182153 | |
0.001181783 | |
0.001181623 | |
0.001181871 | |
0.001181564 | |
0.001181925 | |
0.001182466 | |
0.001182592 | |
0.001182748 | |
0.001182276 | |
0.001181985 | |
0.001182416 | |
0.001181919 | |
0.001182175 | |
0.001181970 | |
0.001181941 | |
0.001181305 | |
0.001181931 | |
0.001181631 | |
0.001182486 | |
0.001182130 | |
0.001181947 | |
0.001180909 | |
0.001181853 | |
0.001181033 | |
0.001181456 | |
0.001181339 | |
0.001181550 | |
0.001180472 | |
0.001181563 | |
0.001181701 | |
0.001181859 | |
0.001180794 | |
0.001181698 | |
0.001182217 | |
0.001182348 | |
0.001181587 | |
0.001181868 | |
0.001181356 | |
0.001182164 | |
0.001181772 | |
0.001181976 | |
0.001181818 | |
0.001182340 | |
0.001191093 | |
0.001181946 | |
0.001181752 | |
0.001175817 | |
0.001181548 | |
0.001187411 | |
0.001181973 | |
0.001180432 | |
0.001181807 | |
0.001174317 | |
0.001181810 | |
0.001161675 | |
0.001180922 | |
0.001176725 |