Historia stawek dziennych LBP /AWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt libański = 0.002119078 Aruby gulden
minimum na
1 funt libański = 0.001073266 Aruby gulden
Date | LBP/AWF |
---|---|
0.001169310 | |
0.001185903 | |
0.001177710 | |
0.001231214 | |
0.001178331 | |
0.001174307 | |
0.001182713 | |
0.001180159 | |
0.001174788 | |
0.001174642 | |
0.001185764 | |
0.001181985 | |
0.001187724 | |
0.001186313 | |
0.001176367 | |
0.001183233 | |
0.001177909 | |
0.001184481 | |
0.001183106 | |
0.001183608 | |
0.001144979 | |
0.001180084 | |
0.001183005 | |
0.001180901 | |
0.001182043 | |
0.001184369 | |
0.001187697 | |
0.001181490 | |
0.001186826 | |
0.001180085 | |
0.001178955 | |
0.001175247 | |
0.001181308 | |
0.001183114 | |
0.001183000 | |
0.001190415 | |
0.001182854 | |
0.001180028 | |
0.001169752 | |
0.001169271 | |
0.001175565 | |
0.001171086 | |
0.001181207 | |
0.001177081 | |
0.001171096 | |
0.001174281 | |
0.001172263 | |
0.001185907 | |
0.001179994 | |
0.001179409 | |
0.001169617 | |
0.001173282 | |
0.001182838 | |
0.001184237 | |
0.001176531 | |
0.001183157 | |
0.001186551 | |
0.001184873 | |
0.001171243 | |
0.001180498 | |
0.001172465 | |
0.001183784 | |
0.001181474 | |
0.001170147 | |
0.001176127 | |
0.001178252 | |
0.001183584 | |
0.001176833 | |
0.001180135 | |
0.001184421 | |
0.001177961 | |
0.001177940 | |
0.001181231 | |
0.001187547 | |
0.001178110 | |
0.001181266 | |
0.001175686 | |
0.001181131 | |
0.001168995 | |
0.001180536 | |
0.001182793 | |
0.001177911 | |
0.001181289 | |
0.001182960 | |
0.001182268 | |
0.001183020 | |
0.001187266 | |
0.001181348 | |
0.001174148 | |
0.001183438 | |
0.001184557 | |
0.001185359 | |
0.001185721 | |
0.001175360 | |
0.001187040 | |
0.001183300 | |
0.001183196 | |
0.001184228 | |
0.001182071 | |
0.001179341 | |
0.001181635 | |
0.001184976 | |
0.001181321 | |
0.001184442 | |
0.001185253 | |
0.001188954 | |
0.001181044 | |
0.001186194 | |
0.001178620 | |
0.001181776 | |
0.001182469 | |
0.001180819 | |
0.002119078 | |
0.001186288 | |
0.001177273 | |
0.001175180 | |
0.001181682 | |
0.001182193 | |
0.001184531 | |
0.001174379 | |
0.001184380 | |
0.001186869 | |
0.001185532 | |
0.001181899 | |
0.001175805 | |
0.001181374 | |
0.001183992 | |
0.001186012 | |
0.001179957 | |
0.001203864 | |
0.001968809 | |
0.001179881 | |
0.001182522 | |
0.001186948 | |
0.001184323 | |
0.001185407 | |
0.001182098 | |
0.001182348 | |
0.001184488 | |
0.001182248 | |
0.001181870 | |
0.001188199 | |
0.001180253 | |
0.001177705 | |
0.001182206 | |
0.001182158 | |
0.001184110 | |
0.001187142 | |
0.001182650 | |
0.001186117 | |
0.001184004 | |
0.001186605 | |
0.001180393 | |
0.001183227 | |
0.001188876 | |
0.001183414 | |
0.001181539 | |
0.001180888 | |
0.001186578 | |
0.001181212 | |
0.001178971 | |
0.001183097 | |
0.001185911 | |
0.001187626 | |
0.001188242 | |
0.001190017 | |
0.001186183 | |
0.001186110 | |
0.001182623 | |
0.001178105 | |
0.001184735 | |
0.001184859 | |
0.001188769 | |
0.001184743 | |
0.001180901 | |
0.001185085 | |
0.001188598 | |
0.001184679 | |
0.001188561 | |
0.001188062 | |
0.001186039 | |
0.001183451 | |
0.001187811 | |
0.001185363 | |
0.001188416 | |
0.001189181 | |
0.001185185 | |
0.001184886 | |
0.001185640 | |
0.001183697 | |
0.001183226 | |
0.001181471 | |
0.001187409 | |
0.001185004 | |
0.001194548 | |
0.001180412 | |
0.001188293 | |
0.001182428 | |
0.001179411 | |
0.001180092 | |
0.001183977 | |
0.001186353 | |
0.001182753 | |
0.001181239 | |
0.001185758 | |
0.001183717 | |
0.001182797 | |
0.001178662 | |
0.001175814 | |
0.001178404 | |
0.001176119 | |
0.001183543 | |
0.001182988 | |
0.001180036 | |
0.001193947 | |
0.001185496 | |
0.001187069 | |
0.001177695 | |
0.001184922 | |
0.001184168 | |
0.001188623 | |
0.001182758 | |
0.001187812 | |
0.001174063 | |
0.001190112 | |
0.001182696 | |
0.001184550 | |
0.001188926 | |
0.001184599 | |
0.001185976 | |
0.001185766 | |
0.001176447 | |
0.001179990 | |
0.001177057 | |
0.001181570 | |
0.001182518 | |
0.001178008 | |
0.001193305 | |
0.001184512 | |
0.001180629 | |
0.001182417 | |
0.001172058 | |
0.001184787 | |
0.001184491 | |
0.001176782 | |
0.001177422 | |
0.001184637 | |
0.001179138 | |
0.001187180 | |
0.001188667 | |
0.001179712 | |
0.001188932 | |
0.001188567 | |
0.001190046 | |
0.001190834 | |
0.001187026 | |
0.001184901 | |
0.001188821 | |
0.001185908 | |
0.001186673 | |
0.001189355 | |
0.001188546 | |
0.001180258 | |
0.001190695 | |
0.001187934 | |
0.001187159 | |
0.001187845 | |
0.001188886 | |
0.001186617 | |
0.001192328 | |
0.001181579 | |
0.001193381 | |
0.001182582 | |
0.001186218 | |
0.001189537 | |
0.001188266 | |
0.001186163 | |
0.001185244 | |
0.001182285 | |
0.001187449 | |
0.001189498 | |
0.001188856 | |
0.001188585 | |
0.001188552 | |
0.001185839 | |
0.001186551 | |
0.001190917 | |
0.001182334 | |
0.001174239 | |
0.001181156 | |
0.001186419 | |
0.001179060 | |
0.001187529 | |
0.001185606 | |
0.001189404 | |
0.001182265 | |
0.001180328 | |
0.001183065 | |
0.001187569 | |
0.001191359 | |
0.001187366 | |
0.001183492 | |
0.001187476 | |
0.001185156 | |
0.001190511 | |
0.001190328 | |
0.001189100 | |
0.001186465 | |
0.001186764 | |
0.001187843 | |
0.001185877 | |
0.001186399 | |
0.001187551 | |
0.001188157 | |
0.001185359 | |
0.001186797 | |
0.001179881 | |
0.001185554 | |
0.001186177 | |
0.001188998 | |
0.001187791 | |
0.001177725 | |
0.001187094 | |
0.001186255 | |
0.001187945 | |
0.001187483 | |
0.001186243 | |
0.001187301 | |
0.001187946 | |
0.001185668 | |
0.001192106 | |
0.001186264 | |
0.001185350 | |
0.001182479 | |
0.001188170 | |
0.001188073 | |
0.001184711 | |
0.001187247 | |
0.001188045 | |
0.001187267 | |
0.001186330 | |
0.001187238 | |
0.001183613 | |
0.001187646 | |
0.001187799 | |
0.001184406 | |
0.001317345 | |
0.001190952 | |
0.001186282 | |
0.001188576 | |
0.001189493 |