Historia stawek dziennych LBP /AMD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 funt libański = 0.569616 dram ormiański
minimum na
1 funt libański = 0.004319 dram ormiański
Date | LBP/AMD |
---|---|
0.004328 | |
0.004329 | |
0.004320 | |
0.004331 | |
0.004378 | |
0.004430 | |
0.004337 | |
0.004391 | |
0.004428 | |
0.004495 | |
0.004502 | |
0.004507 | |
0.004537 | |
0.027009 | |
0.027008 | |
0.027027 | |
0.026941 | |
0.026886 | |
0.026910 | |
0.026935 | |
0.026911 | |
0.026918 | |
0.026966 | |
0.026836 | |
0.026702 | |
0.026759 | |
0.026762 | |
0.026794 | |
0.026822 | |
0.026773 | |
0.026737 | |
0.026633 | |
0.027062 | |
0.026423 | |
0.025651 | |
0.025625 | |
0.025543 | |
0.025673 | |
0.025713 | |
0.025430 | |
0.025650 | |
0.025822 | |
0.025543 | |
0.025304 | |
0.025998 | |
0.025670 | |
0.025777 | |
0.025602 | |
0.025565 | |
0.025572 | |
0.025307 | |
0.025654 | |
0.025769 | |
0.025740 | |
0.025469 | |
0.025779 | |
0.025817 | |
0.025693 | |
0.025725 | |
0.025632 | |
0.025998 | |
0.026177 | |
0.026266 | |
0.025744 | |
0.261294 | |
0.261248 | |
0.262073 | |
0.259969 | |
0.260297 | |
0.259774 | |
0.260052 | |
0.261704 | |
0.260543 | |
0.260847 | |
0.258087 | |
0.260926 | |
0.260502 | |
0.265018 | |
0.265548 | |
0.266305 | |
0.264019 | |
0.265644 | |
0.273128 | |
0.275115 | |
0.278145 | |
0.266355 | |
0.265785 | |
0.263900 | |
0.265597 | |
0.266160 | |
0.267667 | |
0.270770 | |
0.274180 | |
0.271866 | |
0.268220 | |
0.276877 | |
0.277989 | |
0.277261 | |
0.291738 | |
0.296376 | |
0.302076 | |
0.291145 | |
0.305981 | |
0.299284 | |
0.307320 | |
0.322157 | |
0.338754 | |
0.332296 | |
0.318224 | |
0.317412 | |
0.316287 | |
0.317769 | |
0.319283 | |
0.317671 | |
0.318097 | |
0.319909 | |
0.317363 | |
0.326254 | |
0.324849 | |
0.324325 | |
0.320719 | |
0.317918 | |
0.311065 | |
0.311847 | |
0.313609 | |
0.313078 | |
0.312282 | |
0.313324 | |
0.316280 | |
0.321853 | |
0.324078 | |
0.321702 | |
0.323653 | |
0.326345 | |
0.325870 | |
0.324160 | |
0.325523 | |
0.325633 | |
0.323771 | |
0.319536 | |
0.328271 | |
0.326586 | |
0.327653 | |
0.336094 | |
0.338962 | |
0.341972 | |
0.343061 | |
0.345287 | |
0.342337 | |
0.345307 | |
0.344307 | |
0.343089 | |
0.343304 | |
0.344746 | |
0.353760 | |
0.350269 | |
0.348479 | |
0.346409 | |
0.345164 | |
0.345006 | |
0.342720 | |
0.345770 | |
0.345359 | |
0.344275 | |
0.342698 | |
0.343454 | |
0.345813 | |
0.345841 | |
0.345722 | |
0.345203 | |
0.317561 | |
0.318083 | |
0.318223 | |
0.317829 | |
0.317431 | |
0.317061 | |
0.317823 | |
0.318059 | |
0.318118 | |
0.318153 | |
0.318431 | |
0.317862 | |
0.318182 | |
0.318172 | |
0.317624 | |
0.318522 | |
0.318806 | |
0.318458 | |
0.318330 | |
0.318406 | |
0.318064 | |
0.318243 | |
0.318405 | |
0.318169 | |
0.569616 | |
0.318146 | |
0.318556 | |
0.319689 | |
0.318811 | |
0.319536 | |
0.319846 | |
0.321788 | |
0.321388 | |
0.318556 | |
0.318058 | |
0.319732 | |
0.327180 | |
0.331058 | |
0.328714 | |
0.324171 | |
0.321529 | |
0.320620 | |
0.527278 | |
0.316165 | |
0.316155 | |
0.316146 | |
0.316459 | |
0.316748 | |
0.317300 | |
0.316459 | |
0.316930 | |
0.316710 | |
0.316619 | |
0.315934 | |
0.315005 | |
0.316127 | |
0.315410 | |
0.315890 | |
0.315740 | |
0.314938 | |
0.314669 | |
0.315604 | |
0.315373 | |
0.315192 | |
0.315074 | |
0.314949 | |
0.315583 | |
0.314988 | |
0.314188 | |
0.313966 | |
0.315053 | |
0.315049 | |
0.315060 | |
0.315252 | |
0.315354 | |
0.316208 | |
0.316310 | |
0.316368 | |
0.316109 | |
0.316200 | |
0.317337 | |
0.317986 | |
0.317563 | |
0.317782 | |
0.319302 | |
0.318558 | |
0.318593 | |
0.319904 | |
0.321744 | |
0.322364 | |
0.321999 | |
0.322653 | |
0.322404 | |
0.323596 | |
0.325306 | |
0.324072 | |
0.323041 | |
0.324701 | |
0.322297 | |
0.321999 | |
0.321593 | |
0.321842 | |
0.321665 | |
0.321562 | |
0.320736 | |
0.321049 | |
0.321188 | |
0.320515 | |
0.321099 | |
0.321651 | |
0.320563 | |
0.322869 | |
0.321437 | |
0.320330 | |
0.320972 | |
0.321014 | |
0.320269 | |
0.318082 | |
0.321044 | |
0.320345 | |
0.317743 | |
0.318573 | |
0.319641 | |
0.319741 | |
0.318603 | |
0.317459 | |
0.320310 | |
0.317688 | |
0.319333 | |
0.317217 | |
0.319078 | |
0.320976 | |
0.319843 | |
0.319088 | |
0.321133 | |
0.317238 | |
0.321210 | |
0.322397 | |
0.321221 | |
0.317778 | |
0.320171 | |
0.317688 | |
0.317660 | |
0.316051 | |
0.316174 | |
0.317139 | |
0.317531 | |
0.317385 | |
0.317120 | |
0.319159 | |
0.318646 | |
0.318429 | |
0.318376 | |
0.318819 | |
0.317735 | |
0.320287 | |
0.318284 | |
0.316946 | |
0.318207 | |
0.320681 | |
0.318566 | |
0.320178 | |
0.323598 | |
0.321507 | |
0.319392 | |
0.318035 | |
0.319769 | |
0.317789 | |
0.317858 | |
0.318154 | |
0.317323 | |
0.316739 | |
0.317988 | |
0.317140 | |
0.317145 | |
0.317586 | |
0.318492 | |
0.315402 | |
0.318300 | |
0.317920 | |
0.318456 | |
0.319320 | |
0.318810 | |
0.318919 | |
0.321054 | |
0.318077 | |
0.320412 | |
0.320355 | |
0.320715 | |
0.322980 | |
0.321336 | |
0.316440 | |
0.321320 | |
0.320287 | |
0.320803 | |
0.321297 | |
0.320830 | |
0.322599 | |
0.322789 | |
0.322059 | |
0.322446 | |
0.323844 | |
0.321186 | |
0.319058 | |
0.321245 | |
0.321564 | |
0.319248 | |
0.323553 | |
0.319461 | |
0.320733 | |
0.320004 | |
0.316413 | |
0.316835 | |
0.317741 | |
0.317701 | |
0.316856 | |
0.313814 | |
0.315186 | |
0.314928 | |
0.315151 | |
0.315135 | |
0.314085 | |
0.313814 | |
0.314925 | |
0.314626 | |
0.314141 | |
0.314380 | |
0.315267 | |
0.315405 | |
0.315175 | |
0.316246 | |
0.314703 | |
0.315983 | |
0.315974 | |
0.315978 | |
0.316230 | |
0.317566 | |
0.317307 | |
0.316541 | |
0.316912 | |
0.317731 | |
0.317632 | |
0.317805 | |
0.318552 | |
0.320170 | |
0.320592 | |
0.319916 | |
0.319741 | |
0.321588 | |
0.324595 | |
0.325443 | |
0.325329 | |
0.328386 | |
0.327447 | |
0.325265 | |
0.323330 | |
0.322717 | |
0.321067 | |
0.321309 | |
0.320539 | |
0.319043 | |
0.319486 | |
0.357327 | |
0.321973 | |
0.319469 | |
0.319463 | |
0.319817 | |
0.316754 | |
0.313514 | |
0.311922 | |
0.313450 | |
0.313538 | |
0.313915 | |
0.314950 | |
0.317967 | |
0.321947 | |
0.322198 | |
0.320900 | |
0.317471 | |
0.316995 | |
0.317427 | |
0.317506 | |
0.317096 | |
0.318690 | |
0.316773 | |
0.313906 | |
0.313992 | |
0.313885 | |
0.315095 | |
0.315698 | |
0.317087 | |
0.317252 | |
0.320101 | |
0.318876 | |
0.317009 | |
0.315106 | |
0.313360 | |
0.315349 | |
0.313782 | |
0.312480 | |
0.317100 | |
0.318549 | |
0.318600 | |
0.317658 | |
0.318385 | |
0.318084 | |
0.317123 | |
0.315454 | |
0.313091 | |
0.316119 | |
0.313881 | |
0.313533 | |
0.312054 | |
0.302546 | |
0.310400 | |
0.299125 | |
0.288673 | |
0.284197 | |
0.275423 | |
0.274252 | |
0.271467 | |
0.270477 | |
0.270576 | |
0.271512 | |
0.269029 | |
0.269484 | |
0.269186 | |
0.270662 | |
0.271066 | |
0.271355 | |
0.272379 | |
0.273434 | |
0.274380 | |
0.271523 | |
0.271358 | |
0.271902 | |
0.271502 | |
0.272105 | |
0.272301 | |
0.273324 | |
0.274665 | |
0.275290 | |
0.275390 | |
0.275163 | |
0.275247 | |
0.275009 | |
0.275897 | |
0.275384 | |
0.276261 | |
0.276701 | |
0.277036 | |
0.277068 | |
0.276538 | |
0.277286 | |
0.276977 | |
0.276982 | |
0.276581 | |
0.275865 | |
0.275050 | |
0.273877 | |
0.270746 | |
0.270168 | |
0.269705 | |
0.267164 | |
0.270599 | |
0.272282 | |
0.271324 | |
0.272337 | |
0.270867 | |
0.271024 | |
0.271616 | |
0.271202 | |
0.271190 | |
0.271188 | |
0.271199 | |
0.272241 | |
0.270626 | |
0.270514 | |
0.271145 | |
0.273261 | |
0.274239 | |
0.271541 | |
0.271047 | |
0.271776 | |
0.271760 | |
0.274355 | |
0.274214 | |
0.273732 | |
0.274121 | |
0.274491 | |
0.273844 | |
0.275863 | |
0.277234 | |
0.276448 | |
0.278984 | |
0.279115 | |
0.278191 | |
0.278558 | |
0.276837 | |
0.275454 | |
0.279191 | |
0.280093 | |
0.280189 | |
0.279704 | |
0.277388 | |
0.277658 | |
0.275999 | |
0.273002 | |
0.269561 | |
0.270379 | |
0.270119 | |
0.269262 | |
0.269898 | |
0.269385 | |
0.270467 | |
0.268634 | |
0.268301 | |
0.268321 | |
0.270792 | |
0.270302 | |
0.269614 | |
0.270513 | |
0.270551 | |
0.271796 | |
0.269575 | |
0.269997 | |
0.269853 | |
0.270957 | |
0.270988 | |
0.270348 | |
0.270908 | |
0.271156 | |
0.273409 | |
0.271554 | |
0.271733 | |
0.273468 | |
0.274324 | |
0.273141 | |
0.270587 | |
0.266954 | |
0.267719 | |
0.273454 | |
0.273190 | |
0.278076 | |
0.275639 | |
0.273973 | |
0.270138 | |
0.270021 | |
0.264804 | |
0.261992 | |
0.260404 | |
0.260402 | |
0.260666 | |
0.260567 | |
0.259628 | |
0.258523 | |
0.257937 | |
0.258168 | |
0.258804 | |
0.258177 | |
0.258879 | |
0.258208 | |
0.257834 | |
0.257799 | |
0.256745 | |
0.257574 | |
0.258165 | |
0.256322 | |
0.256016 | |
0.254532 | |
0.253496 | |
0.254148 | |
0.253092 | |
0.254156 | |
0.255210 | |
0.255210 | |
0.252730 | |
0.251733 | |
0.250742 | |
0.249264 | |
0.249836 | |
0.248357 | |
0.246682 | |
0.248795 | |
0.247620 | |
0.245118 | |
0.244493 | |
0.243683 | |
0.244731 | |
0.243511 | |
0.240725 | |
0.242136 | |
0.242839 | |
0.243314 | |
0.243611 | |
0.246157 | |
0.247203 | |
0.249487 | |
0.249195 | |
0.250333 | |
0.248215 | |
0.247019 | |
0.246986 | |
0.246561 | |
0.250069 | |
0.250843 | |
0.248618 | |
0.246566 | |
0.244956 | |
0.246008 | |
0.244198 | |
0.243492 | |
0.243026 | |
0.242919 | |
0.242558 | |
0.242695 | |
0.241668 | |
0.243455 | |
0.242963 | |
0.241502 | |
0.241913 | |
0.240327 | |
0.238809 | |
0.239222 | |
0.240038 | |
0.239395 | |
0.240764 | |
0.241713 | |
0.241854 | |
0.238360 | |
0.238895 | |
0.241645 | |
0.240620 | |
0.239960 | |
0.240898 | |
0.241599 | |
0.241747 | |
0.242095 | |
0.241032 | |
0.243183 | |
0.244017 | |
0.243084 | |
0.245654 | |
0.243915 | |
0.241866 | |
0.245304 | |
0.244600 | |
0.244872 | |
0.247537 | |
0.248589 | |
0.250895 | |
0.251778 | |
0.256442 | |
0.255613 | |
0.262870 | |
0.257555 | |
0.268492 | |
0.266732 | |
0.263637 | |
0.266446 | |
0.257508 | |
0.256000 | |
0.251981 | |
0.254369 | |
0.255719 | |
0.253833 | |
0.254013 | |
0.251239 | |
0.250238 | |
0.251075 | |
0.250536 | |
0.250318 | |
0.250779 | |
0.250534 | |
0.248161 | |
0.254432 | |
0.255845 | |
0.256216 | |
0.257589 | |
0.257475 | |
0.257422 | |
0.257158 | |
0.255512 | |
0.257483 | |
0.256914 | |
0.255792 | |
0.256168 | |
0.254008 | |
0.251093 | |
0.251127 | |
0.249431 | |
0.249745 | |
0.247847 | |
0.246610 | |
0.246681 | |
0.244100 | |
0.243354 | |
0.243764 | |
0.239931 | |
0.240025 | |
0.242555 | |
0.245506 | |
0.246384 | |
0.246234 | |
0.247232 | |
0.248422 | |
0.247362 | |
0.248053 | |
0.247342 | |
0.247699 | |
0.249068 | |
0.247546 | |
0.244200 | |
0.246768 | |
0.246544 | |
0.203238 | |
0.203612 | |
0.203371 | |
0.202628 | |
0.203897 | |
0.202673 | |
0.202013 | |
0.203280 | |
0.203278 | |
0.204386 | |
0.205612 | |
0.204785 | |
0.205075 | |
0.205210 | |
0.203450 | |
0.203207 | |
0.203514 | |
0.202226 | |
0.202396 | |
0.205428 | |
0.203457 | |
0.204320 | |
0.201910 | |
0.201346 | |
0.201381 | |
0.201161 | |
0.199769 | |
0.200359 | |
0.201505 | |
0.200105 | |
0.199513 | |
0.199668 | |
0.199704 | |
0.200000 | |
0.203836 | |
0.203932 | |
0.202953 | |
0.202937 | |
0.202200 | |
0.202540 | |
0.202347 | |
0.202915 | |
0.202870 | |
0.203991 | |
0.202690 | |
0.204548 | |
0.204828 | |
0.202293 | |
0.192639 | |
0.193348 | |
0.193464 | |
0.193280 | |
0.193488 | |
0.203676 | |
0.203073 | |
0.203433 | |
0.203711 | |
0.203750 | |
0.201083 | |
0.201101 | |
0.201058 | |
0.201535 | |
0.201800 | |
0.202379 | |
0.222715 | |
0.222986 | |
0.222677 | |
0.215307 | |
0.215452 | |
0.215392 | |
0.215352 | |
0.222598 | |
0.222391 | |
0.223001 | |
0.222692 | |
0.221927 | |
0.222875 | |
0.222815 | |
0.221954 | |
0.222646 | |
0.223802 | |
0.223369 | |
0.223843 | |
0.223781 | |
0.230243 | |
0.230340 | |
0.230306 | |
0.230319 | |
0.226869 | |
0.231400 | |
0.231428 | |
0.231451 | |
0.231498 | |
0.236739 | |
0.236206 | |
0.236392 | |
0.236143 | |
0.237652 | |
0.237634 | |
0.237644 | |
0.237538 | |
0.239328 | |
0.234007 | |
0.234054 | |
0.234080 | |
0.295125 | |
0.295512 | |
0.295215 | |
0.295403 | |
0.295502 | |
0.295933 | |
0.295273 | |
0.295629 | |
0.295507 | |
0.295524 | |
0.295886 | |
0.291196 | |
0.291192 | |
0.290907 | |
0.291249 | |
0.291030 | |
0.290884 | |
0.290840 | |
0.290938 | |
0.290515 | |
0.290549 | |
0.291006 | |
0.291878 | |
0.290986 | |
0.290775 | |
0.292749 | |
0.292717 | |
0.292050 | |
0.292071 | |
0.292341 | |
0.292091 | |
0.292468 | |
0.292811 | |
0.292697 | |
0.292105 | |
0.292099 | |
0.292128 | |
0.292226 | |
0.291975 | |
0.292582 | |
0.292167 | |
0.292794 | |
0.292424 | |
0.292385 | |
0.297148 | |
0.292241 | |
0.292444 | |
0.292694 | |
0.299822 | |
0.292095 | |
0.292271 | |
0.292169 | |
0.292138 | |
0.292324 | |
0.292583 | |
0.292063 | |
0.292144 | |
0.292600 | |
0.291834 | |
0.303096 | |
0.292134 | |
0.285724 | |
0.292714 | |
0.292122 | |
0.292187 | |
0.292176 | |
0.292591 | |
0.292216 | |
0.292073 | |
0.292070 | |
0.292503 | |
0.292551 | |
0.292443 | |
0.292116 | |
0.298199 | |
0.292699 | |
0.292064 | |
0.292040 | |
0.291919 | |
0.292113 | |
0.292072 | |
0.292562 | |
0.292118 | |
0.292123 | |
0.292146 | |
0.300719 | |
0.301023 | |
0.300272 | |
0.300108 | |
0.300284 | |
0.299983 | |
0.299872 | |
0.297164 | |
0.297562 | |
0.302875 | |
0.305737 | |
0.290139 | |
0.312578 | |
0.312868 | |
0.312777 | |
0.302168 | |
0.311150 | |
0.311200 | |
0.311104 | |
0.311041 | |
0.314137 | |
0.314023 | |
0.314130 | |
0.314069 | |
0.327082 | |
0.326614 | |
0.326922 | |
0.319519 | |
0.319926 | |
0.330228 | |
0.330132 | |
0.330018 | |
0.330054 | |
0.333102 | |
0.333310 | |
0.333274 | |
0.333374 | |
0.333109 | |
0.341250 | |
0.341147 | |
0.341192 | |
0.334930 | |
0.341175 | |
0.341137 | |
0.341279 | |
0.340983 | |
0.345873 | |
0.346201 | |
0.346447 | |
0.340282 | |
0.345153 | |
0.352920 | |
0.346449 | |
0.349749 | |
0.353255 | |
0.365424 | |
0.365690 | |
0.369696 | |
0.362111 | |
0.363654 | |
0.365030 | |
0.370210 | |
0.367024 | |
0.364930 | |
0.376540 | |
0.376291 | |
0.371927 |