Historia stawek dziennych LAK /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kip laotański = 1 395 631 565.9882 boliwar wenezuelski
minimum na
1 kip laotański = 0.6393 boliwar wenezuelski
Date | LAK/VEB |
---|---|
12 191.5160 | |
12 128.4154 | |
12 227.8403 | |
12 260.5709 | |
12 320.7356 | |
12 313.7381 | |
12 352.6479 | |
12 354.2634 | |
12 443.9259 | |
12 365.3907 | |
12 517.1998 | |
12 443.6961 | |
12 455.4171 | |
12 452.4546 | |
12 504.9069 | |
12 527.6681 | |
12 561.9879 | |
12 575.1953 | |
12 588.9425 | |
12 626.2266 | |
12 625.4013 | |
12 603.2254 | |
12 602.3878 | |
12 547.1424 | |
12 564.8425 | |
12 598.9499 | |
12 604.2376 | |
12 616.0276 | |
12 570.8819 | |
12 582.1918 | |
12 673.8486 | |
12 700.0004 | |
12 762.7517 | |
12 692.8371 | |
12 777.4778 | |
12 890.4938 | |
13 060.1571 | |
13 187.4836 | |
13 156.0397 | |
13 240.0916 | |
13 293.0626 | |
13 309.5809 | |
13 450.9919 | |
13 493.7279 | |
13 342.2606 | |
13 579.6610 | |
13 525.2855 | |
13 381.0168 | |
13 488.1273 | |
13 715.1561 | |
13 779.6402 | |
14 120.7010 | |
14 307.0832 | |
14 443.0261 | |
14 802.5263 | |
14 759.5891 | |
14 737.4846 | |
14 749.9389 | |
14 933.7308 | |
14 974.3644 | |
15 032.4269 | |
15 335.5265 | |
15 390.9663 | |
15 383.7802 | |
15 390.9200 | |
15 344.8781 | |
15 360.6799 | |
15 331.2567 | |
15 250.2877 | |
15 241.8357 | |
15 089.3265 | |
15 008.8820 | |
15 035.0481 | |
15 055.1459 | |
15 152.6860 | |
15 173.9341 | |
15 633.9617 | |
15 521.9974 | |
15 460.9581 | |
15 642.6449 | |
15 642.6959 | |
15 906.3372 | |
15 674.7194 | |
16 286.6160 | |
16 290.3385 | |
16 876.0455 | |
16 759.5806 | |
16 933.7527 | |
17 163.8978 | |
17 302.0297 | |
17 525.9397 | |
17 321.3547 | |
17 296.6094 | |
17 306.2604 | |
17 499.7563 | |
17 531.4477 | |
17 637.5661 | |
17 374.6864 | |
17 437.5802 | |
17 281.1898 | |
17 825.2314 | |
18 494.2222 | |
19 091.4311 | |
19 331.7118 | |
20 013.6394 | |
20 633.5097 | |
20 914.4380 | |
21 402.7964 | |
21 833.1680 | |
21 960.2589 | |
22 059.9619 | |
21 824.7581 | |
21 705.3084 | |
21 694.9689 | |
21 722.1527 | |
21 869.4805 | |
21 922.0117 | |
21 860.7605 | |
22 009.1267 | |
22 238.3673 | |
22 178.7657 | |
22 371.7969 | |
22 547.2927 | |
20 869.3192 | |
22 862.2742 | |
23 192.6798 | |
23 412.0744 | |
23 588.4728 | |
23 923.8094 | |
24 025.5424 | |
24 261.6780 | |
24 454.4736 | |
24 696.8519 | |
24 794.5241 | |
25 400.3421 | |
25 388.8943 | |
25 343.8181 | |
25 536.6105 | |
25 459.7900 | |
25 440.7505 | |
25 559.7964 | |
25 463.2273 | |
25 516.3306 | |
25 652.3252 | |
25 641.1394 | |
25 750.7065 | |
25 598.7195 | |
25 652.3551 | |
25 479.4652 | |
25 423.3257 | |
25 373.1447 | |
25 483.6051 | |
25 512.2738 | |
25 601.3599 | |
25 720.0924 | |
25 650.2297 | |
25 728.7950 | |
25 835.8506 | |
25 945.5538 | |
26 049.4575 | |
25 904.3404 | |
26 046.9308 | |
25 847.3824 | |
25 690.4104 | |
25 749.5323 | |
25 838.0347 | |
25 921.9798 | |
25 853.9300 | |
25 969.4993 | |
25 917.5269 | |
25 897.7221 | |
25 831.9756 | |
25 895.2530 | |
26 023.7076 | |
26 105.1564 | |
26 271.9686 | |
26 350.6354 | |
26 252.9414 | |
26 438.8427 | |
26 621.9563 | |
26 433.8665 | |
26 594.4048 | |
26 555.1968 | |
26 606.2005 | |
26 712.4151 | |
26 902.2406 | |
26 874.6429 | |
26 948.4157 | |
26 913.6030 | |
27 128.5911 | |
26 992.4353 | |
27 244.3464 | |
27 169.0132 | |
27 255.0895 | |
27 568.6830 | |
27 668.8725 | |
27 758.3138 | |
27 945.8943 | |
27 753.7029 | |
27 721.7519 | |
27 886.0863 | |
28 076.3476 | |
28 337.8405 | |
28 207.1813 | |
28 395.5301 | |
28 445.0786 | |
28 421.5420 | |
1 395 631 565.9882 | |
28 171.1795 | |
28 505.2552 | |
28 367.3592 | |
28 910.5894 | |
28 279.1076 | |
28 007.7856 | |
28 211.4207 | |
28 533.2193 | |
28 530.1811 | |
28 589.2763 | |
28 372.9269 | |
28 426.3264 | |
28 322.3118 | |
28 297.5417 | |
28 221.5567 | |
28 226.7504 | |
28 353.2036 | |
28 339.4339 | |
28 410.9112 | |
28 382.9904 | |
28 533.3128 | |
28 464.1854 | |
28 574.7046 | |
28 527.3643 | |
28 530.4521 | |
28 582.9542 | |
28 756.7491 | |
28 862.1092 | |
28 780.9636 | |
28 766.8378 | |
28 866.9381 | |
28 837.1197 | |
29 126.9154 | |
29 019.9230 | |
29 105.7199 | |
28 939.5850 | |
28 893.0303 | |
28 830.4254 | |
28 859.6151 | |
28 914.4842 | |
28 855.0171 | |
28 792.6591 | |
28 691.6753 | |
28 950.4188 | |
28 763.4136 | |
28 893.9214 | |
28 915.3063 | |
29 076.7703 | |
28 970.6902 | |
28 920.9245 | |
28 899.6913 | |
28 945.2253 | |
28 940.7548 | |
28 978.8975 | |
29 069.1564 | |
29 069.2575 | |
28 988.7511 | |
29 096.4080 | |
29 085.5731 | |
28 981.8043 | |
29 030.5377 | |
29 236.9144 | |
29 058.1459 | |
29 025.5129 | |
29 179.9993 | |
29 029.3471 | |
29 072.9108 | |
29 123.5085 | |
29 287.7201 | |
29 361.7714 | |
29 527.1730 | |
29 324.3604 | |
29 428.5841 | |
29 233.0057 | |
29 595.7878 | |
29 224.3833 | |
29 351.6855 | |
29 325.0770 | |
29 136.9960 | |
29 283.7311 | |
29 264.8338 | |
29 030.3889 | |
29 092.4009 | |
29 129.7339 | |
29 169.1128 | |
29 037.3233 | |
28 933.5548 | |
29 202.9947 | |
24 416.7295 | |
20 390.0883 | |
14 182.6782 | |
14 193.6678 | |
13 640.7558 | |
11 363.7197 | |
9 496.3288 | |
9 477.3166 | |
9 554.5933 | |
9 539.3691 | |
9 425.9020 | |
9 391.2108 | |
8 416.0170 | |
8 251.0245 | |
8 266.7210 | |
8 053.1954 | |
7 129.2682 | |
5 956.3687 | |
5 960.0615 | |
5 249.6591 | |
4 399.4998 | |
4 793.0684 | |
3 488.1818 | |
3 028.0200 | |
2 996.5021 | |
1.2094 | |
1.2039 | |
1.1982 | |
1.1795 | |
1.2032 | |
1.1902 | |
1.1988 | |
1.1982 | |
1.2009 | |
1.2014 | |
1.1920 | |
1.1987 | |
1.1977 | |
1.1970 | |
1.2034 | |
1.1976 | |
1.2046 | |
1.2027 | |
1.2024 | |
1.2018 | |
1.2047 | |
1.2030 | |
1.2041 | |
1.2045 | |
1.2084 | |
1.2330 | |
1.2048 | |
1.2028 | |
1.2091 | |
1.2111 | |
1.2098 | |
1.2075 | |
1.2179 | |
1.2301 | |
1.2200 | |
1.2454 | |
1.2142 | |
1.2172 | |
1.2172 | |
1.2114 | |
1.2129 | |
1.2141 | |
1.2130 | |
1.2144 | |
1.2163 | |
1.2170 | |
1.2163 | |
1.2148 | |
1.2209 | |
1.2206 | |
1.2115 | |
1.2105 | |
1.2111 | |
1.2207 | |
1.2081 | |
1.2280 | |
1.2160 | |
1.2210 | |
1.2204 | |
1.2094 | |
1.2176 | |
1.2211 | |
1.2255 | |
1.2275 | |
1.2204 | |
1.2275 | |
1.2239 | |
1.2304 | |
1.2333 | |
1.2327 | |
1.2301 | |
1.2315 | |
1.2364 | |
1.2311 | |
1.2320 | |
1.2322 | |
1.2332 | |
1.2315 | |
1.2302 | |
0.8767 | |
0.8817 | |
0.8815 | |
0.8836 | |
0.8794 | |
0.8722 | |
0.8813 | |
0.8797 | |
0.8813 | |
0.8814 | |
0.8762 | |
0.8842 | |
0.8795 | |
0.8781 | |
0.8818 | |
0.8786 | |
0.8763 | |
0.6509 | |
0.6450 | |
0.6545 | |
0.6510 | |
0.6527 | |
0.6518 | |
0.6530 | |
0.6500 | |
0.6490 | |
0.6500 | |
0.6519 | |
0.6497 | |
0.6492 | |
0.6483 | |
0.6519 | |
0.6481 | |
0.6491 | |
0.6494 |