Historia stawek dziennych KZT /SEK ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 tenge kazachskie = 0.069894 korona szwedzka
minimum na
1 tenge kazachskie = 0.018473 korona szwedzka
Date | KZT/SEK |
---|---|
0.024551 | |
0.024609 | |
0.024775 | |
0.024405 | |
0.024272 | |
0.023756 | |
0.024170 | |
0.023493 | |
0.023110 | |
0.022742 | |
0.022924 | |
0.022946 | |
0.023043 | |
0.023202 | |
0.023257 | |
0.023249 | |
0.023394 | |
0.022890 | |
0.022561 | |
0.021986 | |
0.021750 | |
0.022272 | |
0.022840 | |
0.022558 | |
0.022683 | |
0.022572 | |
0.023267 | |
0.023550 | |
0.023648 | |
0.022988 | |
0.022896 | |
0.022905 | |
0.023155 | |
0.023341 | |
0.023545 | |
0.023996 | |
0.023979 | |
0.023653 | |
0.024099 | |
0.023985 | |
0.023719 | |
0.023648 | |
0.023348 | |
0.023034 | |
0.024276 | |
0.024202 | |
0.023830 | |
0.023970 | |
0.024165 | |
0.024254 | |
0.024320 | |
0.023785 | |
0.022949 | |
0.022923 | |
0.022916 | |
0.022494 | |
0.022994 | |
0.023229 | |
0.023941 | |
0.023222 | |
0.023141 | |
0.022954 | |
0.023215 | |
0.022620 | |
0.022143 | |
0.022472 | |
0.022491 | |
0.022576 | |
0.022742 | |
0.022220 | |
0.021992 | |
0.022132 | |
0.022440 | |
0.023093 | |
0.022742 | |
0.023369 | |
0.023592 | |
0.023676 | |
0.023538 | |
0.023808 | |
0.023147 | |
0.023702 | |
0.022523 | |
0.022147 | |
0.022836 | |
0.022469 | |
0.022621 | |
0.021712 | |
0.021280 | |
0.021067 | |
0.021323 | |
0.021376 | |
0.022483 | |
0.022110 | |
0.021850 | |
0.022635 | |
0.023292 | |
0.022695 | |
0.023021 | |
0.023264 | |
0.023237 | |
0.022946 | |
0.022345 | |
0.021607 | |
0.018655 | |
0.018559 | |
0.019596 | |
0.019325 | |
0.022097 | |
0.021757 | |
0.021201 | |
0.021464 | |
0.021190 | |
0.020713 | |
0.020901 | |
0.020932 | |
0.020962 | |
0.020838 | |
0.020837 | |
0.020746 | |
0.020701 | |
0.020728 | |
0.020425 | |
0.019983 | |
0.019924 | |
0.020229 | |
0.020343 | |
0.020644 | |
0.020510 | |
0.020497 | |
0.020323 | |
0.020181 | |
0.020125 | |
0.020189 | |
0.020481 | |
0.020338 | |
0.020403 | |
0.020236 | |
0.020238 | |
0.020328 | |
0.020017 | |
0.020057 | |
0.019938 | |
0.019947 | |
0.019467 | |
0.019341 | |
0.019337 | |
0.019439 | |
0.019470 | |
0.019530 | |
0.019582 | |
0.019481 | |
0.019491 | |
0.019777 | |
0.020370 | |
0.020461 | |
0.020218 | |
0.020334 | |
0.020422 | |
0.020130 | |
0.019839 | |
0.019842 | |
0.020033 | |
0.019842 | |
0.019681 | |
0.019950 | |
0.019763 | |
0.019584 | |
0.019704 | |
0.019602 | |
0.020048 | |
0.019919 | |
0.020136 | |
0.020262 | |
0.020080 | |
0.019984 | |
0.020453 | |
0.020342 | |
0.020624 | |
0.020561 | |
0.020621 | |
0.020959 | |
0.020923 | |
0.020538 | |
0.020688 | |
0.020600 | |
0.020934 | |
0.020732 | |
0.020876 | |
0.020702 | |
0.021023 | |
0.021633 | |
0.022289 | |
0.022700 | |
0.023033 | |
0.023199 | |
0.022794 | |
0.023144 | |
0.022996 | |
0.023327 | |
0.023255 | |
0.023467 | |
0.023063 | |
0.023210 | |
0.023409 | |
0.023420 | |
0.023051 | |
0.022393 | |
0.023157 | |
0.022478 | |
0.024508 | |
0.025016 | |
0.025852 | |
0.025710 | |
0.025510 | |
0.025332 | |
0.025262 | |
0.025275 | |
0.025016 | |
0.024685 | |
0.024454 | |
0.024615 | |
0.024357 | |
0.024700 | |
0.024682 | |
0.024969 | |
0.024876 | |
0.024947 | |
0.024784 | |
0.025042 | |
0.024731 | |
0.025200 | |
0.025476 | |
0.025314 | |
0.025112 | |
0.025017 | |
0.025058 | |
0.025322 | |
0.025047 | |
0.025026 | |
0.024649 | |
0.024770 | |
0.024624 | |
0.024522 | |
0.024412 | |
0.024630 | |
0.024436 | |
0.024509 | |
0.024698 | |
0.024552 | |
0.024597 | |
0.025202 | |
0.025508 | |
0.025376 | |
0.025114 | |
0.024915 | |
0.024509 | |
0.024426 | |
0.024326 | |
0.024450 | |
0.024429 | |
0.024522 | |
0.024712 | |
0.024839 | |
0.024734 | |
0.024573 | |
0.024800 | |
0.023866 | |
0.023858 | |
0.023788 | |
0.023588 | |
0.023653 | |
0.023235 | |
0.024413 | |
0.024412 | |
0.024601 | |
0.024136 | |
0.024480 | |
0.024518 | |
0.024464 | |
0.024328 | |
0.024853 | |
0.024684 | |
0.024295 | |
0.024355 | |
0.024546 | |
0.024799 | |
0.024024 | |
0.023835 | |
0.024862 | |
0.025204 | |
0.025334 | |
0.025062 | |
0.025623 | |
0.025241 | |
0.025646 | |
0.025757 | |
0.025348 | |
0.026258 | |
0.026089 | |
0.025972 | |
0.025967 | |
0.026395 | |
0.026774 | |
0.026323 | |
0.026315 | |
0.026794 | |
0.026683 | |
0.026013 | |
0.025618 | |
0.026051 | |
0.026298 | |
0.025643 | |
0.025505 | |
0.025657 | |
0.025697 | |
0.025550 | |
0.025044 | |
0.024727 | |
0.024743 | |
0.024493 | |
0.024760 | |
0.024376 | |
0.024817 | |
0.024634 | |
0.025063 | |
0.025101 | |
0.025293 | |
0.025311 | |
0.024962 | |
0.025531 | |
0.025208 | |
0.025192 | |
0.025053 | |
0.024467 | |
0.024275 | |
0.023795 | |
0.023900 | |
0.023475 | |
0.023360 | |
0.023612 | |
0.023485 | |
0.023962 | |
0.024387 | |
0.024354 | |
0.024523 | |
0.024756 | |
0.025090 | |
0.025508 | |
0.025811 | |
0.026330 | |
0.026853 | |
0.027177 | |
0.027600 | |
0.027683 | |
0.028035 | |
0.028002 | |
0.028229 | |
0.027752 | |
0.028037 | |
0.028432 | |
0.028984 | |
0.029090 | |
0.028620 | |
0.027860 | |
0.027981 | |
0.028100 | |
0.028637 | |
0.029083 | |
0.028028 | |
0.027713 | |
0.027404 | |
0.027091 | |
0.026685 | |
0.026882 | |
0.027303 | |
0.027368 | |
0.027675 | |
0.027990 | |
0.027769 | |
0.027212 | |
0.027035 | |
0.027130 | |
0.026541 | |
0.026541 | |
0.026940 | |
0.027016 | |
0.026521 | |
0.026068 | |
0.025628 | |
0.025386 | |
0.025281 | |
0.025121 | |
0.024210 | |
0.024978 | |
0.024728 | |
0.024628 | |
0.024743 | |
0.024447 | |
0.025089 | |
0.025219 | |
0.025425 | |
0.025039 | |
0.025272 | |
0.024552 | |
0.024707 | |
0.024434 | |
0.024808 | |
0.024847 | |
0.024906 | |
0.024612 | |
0.024495 | |
0.024348 | |
0.024391 | |
0.024015 | |
0.023680 | |
0.024015 | |
0.023754 | |
0.024490 | |
0.024744 | |
0.024355 | |
0.023804 | |
0.023155 | |
0.023200 | |
0.023267 | |
0.022683 | |
0.023657 | |
0.024463 | |
0.024798 | |
0.025585 | |
0.025418 | |
0.027190 | |
0.027907 | |
0.028459 | |
0.028315 | |
0.028279 | |
0.028397 | |
0.030364 | |
0.030511 | |
0.030011 | |
0.029777 | |
0.030692 | |
0.031229 | |
0.030722 | |
0.031196 | |
0.034917 | |
0.035206 | |
0.042341 | |
0.045206 | |
0.046346 | |
0.046084 | |
0.045529 | |
0.046112 | |
0.045364 | |
0.045472 | |
0.044319 | |
0.043771 | |
0.043949 | |
0.044742 | |
0.046082 | |
0.045251 | |
0.044264 | |
0.044612 | |
0.045107 | |
0.046429 | |
0.046744 | |
0.047461 | |
0.046246 | |
0.046318 | |
0.045849 | |
0.046788 | |
0.045693 | |
0.044989 | |
0.045398 | |
0.045415 | |
0.045239 | |
0.044954 | |
0.045138 | |
0.044229 | |
0.044055 | |
0.043354 | |
0.042972 | |
0.042669 | |
0.041613 | |
0.041516 | |
0.040972 | |
0.041171 | |
0.041037 | |
0.041007 | |
0.040852 | |
0.040277 | |
0.039534 | |
0.039350 | |
0.039650 | |
0.039777 | |
0.039292 | |
0.039183 | |
0.039034 | |
0.038399 | |
0.038100 | |
0.037641 | |
0.037789 | |
0.037777 | |
0.037231 | |
0.037292 | |
0.036989 | |
0.037246 | |
0.036496 | |
0.036531 | |
0.036162 | |
0.036334 | |
0.036451 | |
0.036186 | |
0.036146 | |
0.036081 | |
0.035942 | |
0.035918 | |
0.036237 | |
0.036028 | |
0.035896 | |
0.035560 | |
0.035166 | |
0.034902 | |
0.034988 | |
0.035240 | |
0.035321 | |
0.041669 | |
0.041677 | |
0.042052 | |
0.041392 | |
0.041752 | |
0.042058 | |
0.042092 | |
0.041785 | |
0.042675 | |
0.042690 | |
0.042322 | |
0.042543 | |
0.042952 | |
0.043185 | |
0.042853 | |
0.042199 | |
0.041048 | |
0.041590 | |
0.042132 | |
0.041586 | |
0.041807 | |
0.041660 | |
0.042507 | |
0.043051 | |
0.043072 | |
0.042731 | |
0.042648 | |
0.042553 | |
0.042869 | |
0.042212 | |
0.042540 | |
0.043803 | |
0.044695 | |
0.044044 | |
0.044413 | |
0.042668 | |
0.043451 | |
0.043477 | |
0.044027 | |
0.044166 | |
0.043718 | |
0.043237 | |
0.043339 | |
0.043227 | |
0.042394 | |
0.042575 | |
0.043221 | |
0.042900 | |
0.042667 | |
0.042492 | |
0.042637 | |
0.042713 | |
0.042090 | |
0.042583 | |
0.041903 | |
0.042750 | |
0.043248 | |
0.042824 | |
0.043307 | |
0.043278 | |
0.043445 | |
0.044195 | |
0.044534 | |
0.044083 | |
0.044124 | |
0.044921 | |
0.044728 | |
0.044366 | |
0.044398 | |
0.043703 | |
0.044245 | |
0.044177 | |
0.043838 | |
0.043838 | |
0.043964 | |
0.044284 | |
0.044760 | |
0.044187 | |
0.044784 | |
0.044695 | |
0.044858 | |
0.045351 | |
0.046436 | |
0.047227 | |
0.046843 | |
0.046330 | |
0.047415 | |
0.047145 | |
0.047655 | |
0.048541 | |
0.048416 | |
0.048239 | |
0.047376 | |
0.046176 | |
0.045602 | |
0.045741 | |
0.046094 | |
0.045704 | |
0.044887 | |
0.045365 | |
0.045552 | |
0.046029 | |
0.045227 | |
0.044633 | |
0.044897 | |
0.044845 | |
0.045278 | |
0.045573 | |
0.045441 | |
0.047221 | |
0.046624 | |
0.046493 | |
0.046407 | |
0.046581 | |
0.046321 | |
0.045587 | |
0.047048 | |
0.046110 | |
0.045161 | |
0.044535 | |
0.043666 | |
0.044311 | |
0.044960 | |
0.045229 | |
0.046485 | |
0.046330 | |
0.045533 | |
0.044982 | |
0.043786 | |
0.042988 | |
0.043304 | |
0.044011 | |
0.044196 | |
0.043105 | |
0.043409 | |
0.045127 | |
0.044826 | |
0.043069 | |
0.044143 | |
0.043996 | |
0.043532 | |
0.042386 | |
0.042851 | |
0.043789 | |
0.043555 | |
0.042928 | |
0.041221 | |
0.041939 | |
0.043158 | |
0.042980 | |
0.043370 | |
0.043866 | |
0.043062 | |
0.043441 | |
0.043562 | |
0.043479 | |
0.043822 | |
0.044435 | |
0.044196 | |
0.043957 | |
0.044835 | |
0.045523 | |
0.046861 | |
0.045439 | |
0.046403 | |
0.046412 | |
0.046581 | |
0.046491 | |
0.047497 | |
0.046790 | |
0.046549 | |
0.045297 | |
0.045239 | |
0.044516 | |
0.044586 | |
0.045093 | |
0.045797 | |
0.046258 | |
0.047515 | |
0.048599 | |
0.049067 | |
0.050235 | |
0.050275 | |
0.050118 | |
0.048189 | |
0.048236 | |
0.049638 | |
0.049860 | |
0.050979 | |
0.051923 | |
0.052500 | |
0.052363 | |
0.053155 | |
0.054858 | |
0.053464 | |
0.053813 | |
0.052994 | |
0.049829 | |
0.049360 | |
0.048207 | |
0.048813 | |
0.049216 | |
0.048868 | |
0.048869 | |
0.049151 | |
0.048321 | |
0.048517 | |
0.048751 | |
0.048789 | |
0.049036 | |
0.050153 | |
0.049194 | |
0.048785 | |
0.047634 | |
0.047405 | |
0.047642 | |
0.048600 | |
0.048872 | |
0.047765 | |
0.047334 | |
0.046930 | |
0.046247 | |
0.045543 | |
0.045460 | |
0.046590 | |
0.045219 | |
0.046105 | |
0.046298 | |
0.046649 | |
0.046188 | |
0.045778 | |
0.046535 | |
0.047275 | |
0.047340 | |
0.046770 | |
0.048384 | |
0.047929 | |
0.047410 | |
0.049063 | |
0.051361 | |
0.052493 | |
0.052208 | |
0.051345 | |
0.053180 | |
0.052333 | |
0.052215 | |
0.049409 | |
0.049841 | |
0.051990 | |
0.051555 | |
0.053004 | |
0.054138 | |
0.057465 | |
0.054105 | |
0.052908 | |
0.054963 | |
0.053620 | |
0.056821 | |
0.060926 | |
0.060992 | |
0.058173 | |
0.056974 | |
0.054010 | |
0.068478 | |
0.066287 | |
0.066535 | |
0.066430 | |
0.065199 | |
0.064091 | |
0.064926 | |
0.066602 | |
0.067057 | |
0.068577 | |
0.067331 | |
0.065939 | |
0.064814 | |
0.064290 | |
0.067409 | |
0.062036 | |
0.059325 | |
0.059982 | |
0.056472 | |
0.054517 | |
0.056586 | |
0.055870 | |
0.054005 | |
0.052855 | |
0.052924 | |
0.052212 | |
0.050542 | |
0.049962 | |
0.049477 | |
0.049670 | |
0.049808 | |
0.049791 | |
0.050158 | |
0.050032 | |
0.049191 | |
0.049943 | |
0.049059 | |
0.049501 | |
0.049722 | |
0.050167 | |
0.049604 | |
0.048971 | |
0.049323 | |
0.049448 | |
0.049227 | |
0.050835 | |
0.049784 | |
0.050687 | |
0.051034 | |
0.052055 | |
0.052876 | |
0.053870 | |
0.052718 | |
0.053336 | |
0.054096 | |
0.052400 | |
0.052791 | |
0.053344 | |
0.054395 | |
0.054412 | |
0.052969 | |
0.052918 | |
0.051808 | |
0.052437 | |
0.052914 | |
0.052886 | |
0.052875 | |
0.053904 | |
0.053078 | |
0.053564 | |
0.053370 | |
0.053663 | |
0.055002 | |
0.055865 | |
0.055020 | |
0.054338 | |
0.055380 | |
0.054527 | |
0.053713 | |
0.054438 | |
0.054517 | |
0.054456 | |
0.055288 | |
0.055902 | |
0.056092 | |
0.057541 | |
0.057402 | |
0.056743 | |
0.056214 | |
0.057065 | |
0.056754 | |
0.056692 | |
0.055859 | |
0.056043 | |
0.055882 | |
0.056285 | |
0.056843 | |
0.056780 | |
0.056561 | |
0.057095 | |
0.056770 | |
0.057177 | |
0.056550 | |
0.056509 | |
0.056252 | |
0.055652 | |
0.056133 | |
0.056134 | |
0.055631 | |
0.054056 | |
0.053374 | |
0.054119 | |
0.053632 | |
0.053031 | |
0.053882 | |
0.055363 | |
0.055462 | |
0.056258 | |
0.056644 | |
0.057361 | |
0.057840 | |
0.057715 | |
0.057783 | |
0.057452 | |
0.057414 | |
0.057824 | |
0.057813 | |
0.057737 | |
0.057337 | |
0.059035 | |
0.058794 | |
0.061080 | |
0.062351 | |
0.062445 | |
0.060846 | |
0.060832 | |
0.061198 | |
0.061907 | |
0.061020 | |
0.059180 | |
0.059900 | |
0.060029 | |
0.060446 | |
0.059240 | |
0.059299 | |
0.061144 | |
0.059292 | |
0.060129 | |
0.060581 | |
0.060783 | |
0.060203 | |
0.060952 | |
0.060739 | |
0.061143 | |
0.060015 | |
0.059740 | |
0.058903 | |
0.057803 | |
0.056845 | |
0.057779 | |
0.057720 | |
0.059321 | |
0.059683 | |
0.058791 | |
0.058928 | |
0.059716 | |
0.059848 | |
0.060717 | |
0.060925 | |
0.060627 | |
0.059265 | |
0.059602 | |
0.058665 | |
0.057929 | |
0.058398 | |
0.058039 | |
0.057255 | |
0.056370 | |
0.054969 | |
0.056223 | |
0.056542 | |
0.055629 | |
0.055580 | |
0.056659 | |
0.057472 | |
0.057380 | |
0.058039 | |
0.058646 | |
0.056987 | |
0.056229 | |
0.057393 | |
0.056421 | |
0.055419 | |
0.055812 | |
0.055486 | |
0.054809 | |
0.054403 | |
0.053334 | |
0.053961 | |
0.053978 | |
0.054134 | |
0.053853 | |
0.053071 | |
0.052349 | |
0.052572 | |
0.052533 | |
0.053677 | |
0.053720 | |
0.054595 | |
0.053651 | |
0.053327 | |
0.053166 | |
0.053012 | |
0.051289 | |
0.051080 | |
0.051526 | |
0.051795 | |
0.050988 | |
0.051656 | |
0.052898 | |
0.052932 | |
0.053514 | |
0.053830 | |
0.053606 | |
0.054736 | |
0.054674 | |
0.054797 | |
0.054713 | |
0.055191 | |
0.054715 | |
0.055612 | |
0.055407 | |
0.054980 | |
0.055297 | |
0.055243 | |
0.056174 | |
0.055773 | |
0.054714 | |
0.055294 | |
0.055040 | |
0.054893 | |
0.055290 | |
0.056000 | |
0.054492 | |
0.054433 | |
0.055508 | |
0.055905 | |
0.056231 | |
0.055354 | |
0.055576 | |
0.055611 | |
0.054910 | |
0.055201 |