Historia stawek dziennych KZT /SCR ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 tenge kazachskie = 0.145220 rupia seszelska
minimum na
1 tenge kazachskie = 0.026636 rupia seszelska
Date | KZT/SCR |
---|---|
0.030723 | |
0.030842 | |
0.030854 | |
0.031026 | |
0.030933 | |
0.031070 | |
0.030373 | |
0.030396 | |
0.030300 | |
0.030142 | |
0.029927 | |
0.030051 | |
0.029962 | |
0.030477 | |
0.029530 | |
0.030026 | |
0.029521 | |
0.029365 | |
0.029706 | |
0.029540 | |
0.029652 | |
0.029612 | |
0.030415 | |
0.029196 | |
0.029288 | |
0.028588 | |
0.029729 | |
0.028689 | |
0.028853 | |
0.028775 | |
0.028329 | |
0.027505 | |
0.027489 | |
0.028490 | |
0.028251 | |
0.028734 | |
0.028773 | |
0.028341 | |
0.029066 | |
0.028869 | |
0.029370 | |
0.029545 | |
0.029832 | |
0.029874 | |
0.029811 | |
0.029538 | |
0.029810 | |
0.030080 | |
0.031336 | |
0.030346 | |
0.030237 | |
0.029515 | |
0.029602 | |
0.031404 | |
0.029392 | |
0.029601 | |
0.030771 | |
0.029068 | |
0.028891 | |
0.029488 | |
0.032131 | |
0.029111 | |
0.030458 | |
0.031348 | |
0.028968 | |
0.029840 | |
0.030537 | |
0.029558 | |
0.028740 | |
0.027896 | |
0.030617 | |
0.028134 | |
0.028623 | |
0.028638 | |
0.028992 | |
0.029589 | |
0.029246 | |
0.028695 | |
0.028352 | |
0.028369 | |
0.029255 | |
0.028327 | |
0.027984 | |
0.029112 | |
0.027986 | |
0.027887 | |
0.026925 | |
0.028633 | |
0.027590 | |
0.028206 | |
0.027454 | |
0.026636 | |
0.027992 | |
0.027627 | |
0.027189 | |
0.027482 | |
0.028017 | |
0.028673 | |
0.029738 | |
0.033132 | |
0.030323 | |
0.031065 | |
0.031207 | |
0.030446 | |
0.029160 | |
0.030831 | |
0.028331 | |
0.027814 | |
0.028269 | |
0.029398 | |
0.030614 | |
0.031008 | |
0.031961 | |
0.030756 | |
0.030729 | |
0.031203 | |
0.034455 | |
0.033912 | |
0.032284 | |
0.030388 | |
0.032081 | |
0.034173 | |
0.030348 | |
0.029766 | |
0.031911 | |
0.032501 | |
0.032845 | |
0.031552 | |
0.031483 | |
0.034256 | |
0.030317 | |
0.031420 | |
0.030334 | |
0.030166 | |
0.030375 | |
0.030029 | |
0.031130 | |
0.032750 | |
0.033235 | |
0.033898 | |
0.034784 | |
0.033791 | |
0.038189 | |
0.034121 | |
0.034447 | |
0.035182 | |
0.034557 | |
0.038626 | |
0.034445 | |
0.038511 | |
0.038398 | |
0.035948 | |
0.034921 | |
0.032862 | |
0.035785 | |
0.044112 | |
0.045034 | |
0.049715 | |
0.050366 | |
0.050627 | |
0.050468 | |
0.050680 | |
0.049896 | |
0.050815 | |
0.050630 | |
0.049979 | |
0.050381 | |
0.050383 | |
0.050498 | |
0.050338 | |
0.050486 | |
0.050374 | |
0.050598 | |
0.050270 | |
0.048876 | |
0.048820 | |
0.047894 | |
0.045974 | |
0.044371 | |
0.044858 | |
0.042767 | |
0.042295 | |
0.041727 | |
0.041730 | |
0.042481 | |
0.042039 | |
0.042328 | |
0.042605 | |
0.042470 | |
0.042550 | |
0.042511 | |
0.042177 | |
0.042528 | |
0.042564 | |
0.042715 | |
0.043238 | |
0.043459 | |
0.041710 | |
0.043272 | |
0.044282 | |
0.043144 | |
0.042412 | |
0.042053 | |
0.041691 | |
0.041013 | |
0.040568 | |
0.040754 | |
0.038802 | |
0.033476 | |
0.030609 | |
0.030821 | |
0.028883 | |
0.035477 | |
0.035932 | |
0.036399 | |
0.036365 | |
0.036180 | |
0.035971 | |
0.035949 | |
0.036383 | |
0.036200 | |
0.035962 | |
0.035841 | |
0.035752 | |
0.035611 | |
0.035498 | |
0.035429 | |
0.035479 | |
0.035350 | |
0.035253 | |
0.033379 | |
0.035443 | |
0.035156 | |
0.035114 | |
0.035211 | |
0.035367 | |
0.035434 | |
0.035420 | |
0.035491 | |
0.035261 | |
0.035395 | |
0.035308 | |
0.035287 | |
0.035400 | |
0.035457 | |
0.035779 | |
0.035668 | |
0.035545 | |
0.035664 | |
0.036085 | |
0.035605 | |
0.035667 | |
0.035620 | |
0.035994 | |
0.036051 | |
0.036043 | |
0.035913 | |
0.035878 | |
0.036223 | |
0.035997 | |
0.035848 | |
0.035952 | |
0.036156 | |
0.036290 | |
0.036023 | |
0.036363 | |
0.036295 | |
0.036289 | |
0.036431 | |
0.035758 | |
0.036015 | |
0.036004 | |
0.035977 | |
0.036293 | |
0.035491 | |
0.036754 | |
0.036762 | |
0.036908 | |
0.036524 | |
0.036739 | |
0.037226 | |
0.036468 | |
0.036634 | |
0.037048 | |
0.037328 | |
0.036979 | |
0.036517 | |
0.037332 | |
0.038357 | |
0.036634 | |
0.035780 | |
0.037201 | |
0.037677 | |
0.037636 | |
0.037337 | |
0.038958 | |
0.039153 | |
0.039187 | |
0.039542 | |
0.039368 | |
0.039660 | |
0.039930 | |
0.039917 | |
0.040299 | |
0.040559 | |
0.040823 | |
0.040820 | |
0.042746 | |
0.040828 | |
0.041039 | |
0.041088 | |
0.041876 | |
0.041927 | |
0.043038 | |
0.043267 | |
0.043071 | |
0.043514 | |
0.042748 | |
0.042203 | |
0.043105 | |
0.042232 | |
0.041143 | |
0.042561 | |
0.042322 | |
0.043048 | |
0.042301 | |
0.042252 | |
0.041738 | |
0.041817 | |
0.041693 | |
0.042211 | |
0.042160 | |
0.042098 | |
0.041888 | |
0.041697 | |
0.041609 | |
0.040542 | |
0.041219 | |
0.040124 | |
0.040272 | |
0.039720 | |
0.039934 | |
0.040566 | |
0.040390 | |
0.040961 | |
0.041417 | |
0.041225 | |
0.041186 | |
0.041087 | |
0.041392 | |
0.042325 | |
0.041517 | |
0.042008 | |
0.040603 | |
0.040868 | |
0.042157 | |
0.043387 | |
0.043212 | |
0.043543 | |
0.043010 | |
0.042706 | |
0.043109 | |
0.043560 | |
0.042886 | |
0.043434 | |
0.043344 | |
0.043268 | |
0.042014 | |
0.042436 | |
0.042566 | |
0.043402 | |
0.042379 | |
0.042365 | |
0.041368 | |
0.041228 | |
0.040763 | |
0.040431 | |
0.040125 | |
0.039255 | |
0.039942 | |
0.040394 | |
0.040554 | |
0.039677 | |
0.039361 | |
0.039591 | |
0.038227 | |
0.039758 | |
0.039596 | |
0.039716 | |
0.040548 | |
0.040529 | |
0.039453 | |
0.039601 | |
0.039476 | |
0.039663 | |
0.037318 | |
0.039079 | |
0.038901 | |
0.039274 | |
0.037889 | |
0.037853 | |
0.037805 | |
0.038536 | |
0.039421 | |
0.038909 | |
0.037449 | |
0.038893 | |
0.038871 | |
0.039570 | |
0.038776 | |
0.039664 | |
0.040277 | |
0.039846 | |
0.040450 | |
0.038472 | |
0.042262 | |
0.038879 | |
0.039597 | |
0.038802 | |
0.038296 | |
0.038356 | |
0.038050 | |
0.038232 | |
0.036978 | |
0.038873 | |
0.037830 | |
0.036814 | |
0.034259 | |
0.035777 | |
0.036589 | |
0.037606 | |
0.039014 | |
0.037116 | |
0.041127 | |
0.040834 | |
0.041969 | |
0.041752 | |
0.041669 | |
0.042585 | |
0.045739 | |
0.046375 | |
0.046017 | |
0.047941 | |
0.048065 | |
0.047038 | |
0.047879 | |
0.048367 | |
0.053838 | |
0.053177 | |
0.067172 | |
0.069171 | |
0.070150 | |
0.070270 | |
0.070414 | |
0.070208 | |
0.070063 | |
0.070429 | |
0.070579 | |
0.069525 | |
0.071211 | |
0.071772 | |
0.072036 | |
0.072484 | |
0.070842 | |
0.072711 | |
0.073252 | |
0.073542 | |
0.073569 | |
0.073819 | |
0.072022 | |
0.073959 | |
0.073432 | |
0.072981 | |
0.073231 | |
0.075402 | |
0.075671 | |
0.075724 | |
0.076188 | |
0.076218 | |
0.076337 | |
0.077040 | |
0.077311 | |
0.072462 | |
0.073251 | |
0.076706 | |
0.077008 | |
0.077442 | |
0.077977 | |
0.078196 | |
0.078301 | |
0.078401 | |
0.078162 | |
0.076794 | |
0.076515 | |
0.073290 | |
0.072604 | |
0.072556 | |
0.072140 | |
0.071858 | |
0.071711 | |
0.071134 | |
0.071076 | |
0.068849 | |
0.067587 | |
0.067624 | |
0.067078 | |
0.066780 | |
0.066998 | |
0.066888 | |
0.067321 | |
0.067328 | |
0.067383 | |
0.066143 | |
0.066075 | |
0.066883 | |
0.066586 | |
0.068070 | |
0.066113 | |
0.065332 | |
0.066543 | |
0.066394 | |
0.066620 | |
0.065902 | |
0.066349 | |
0.066951 | |
0.066742 | |
0.066603 | |
0.065478 | |
0.078494 | |
0.078476 | |
0.078071 | |
0.077881 | |
0.077838 | |
0.077921 | |
0.077916 | |
0.078375 | |
0.078419 | |
0.078373 | |
0.078079 | |
0.078357 | |
0.078641 | |
0.078560 | |
0.078225 | |
0.078014 | |
0.077862 | |
0.078549 | |
0.078462 | |
0.078121 | |
0.078437 | |
0.078594 | |
0.079083 | |
0.078998 | |
0.078252 | |
0.078681 | |
0.078934 | |
0.078487 | |
0.077871 | |
0.078147 | |
0.078876 | |
0.078584 | |
0.078490 | |
0.078305 | |
0.078316 | |
0.078390 | |
0.078388 | |
0.078250 | |
0.078236 | |
0.078284 | |
0.078441 | |
0.077708 | |
0.077682 | |
0.077753 | |
0.077745 | |
0.077397 | |
0.077680 | |
0.076737 | |
0.077622 | |
0.079738 | |
0.080521 | |
0.081760 | |
0.083984 | |
0.084823 | |
0.084004 | |
0.086195 | |
0.086535 | |
0.086452 | |
0.086762 | |
0.087293 | |
0.086806 | |
0.086991 | |
0.086981 | |
0.087003 | |
0.087754 | |
0.087548 | |
0.087068 | |
0.086692 | |
0.087129 | |
0.087200 | |
0.086707 | |
0.086561 | |
0.086908 | |
0.086581 | |
0.086934 | |
0.086291 | |
0.087238 | |
0.087386 | |
0.087453 | |
0.086867 | |
0.091208 | |
0.093900 | |
0.100113 | |
0.099227 | |
0.095911 | |
0.094980 | |
0.094606 | |
0.097860 | |
0.097004 | |
0.096474 | |
0.096910 | |
0.094610 | |
0.097321 | |
0.094776 | |
0.095285 | |
0.093284 | |
0.095190 | |
0.094584 | |
0.096636 | |
0.094658 | |
0.096588 | |
0.095295 | |
0.092344 | |
0.094988 | |
0.093740 | |
0.093853 | |
0.093548 | |
0.095539 | |
0.095371 | |
0.093799 | |
0.090313 | |
0.091256 | |
0.093311 | |
0.089799 | |
0.090337 | |
0.087354 | |
0.087300 | |
0.086694 | |
0.084789 | |
0.086937 | |
0.086940 | |
0.084570 | |
0.085209 | |
0.085960 | |
0.083690 | |
0.084780 | |
0.084637 | |
0.084685 | |
0.082618 | |
0.085550 | |
0.083431 | |
0.083559 | |
0.083476 | |
0.085034 | |
0.082832 | |
0.083718 | |
0.083459 | |
0.083128 | |
0.082965 | |
0.085465 | |
0.085521 | |
0.084096 | |
0.083505 | |
0.085783 | |
0.085536 | |
0.085141 | |
0.085127 | |
0.084504 | |
0.083238 | |
0.083473 | |
0.083189 | |
0.085697 | |
0.082951 | |
0.083720 | |
0.085697 | |
0.083738 | |
0.085331 | |
0.085043 | |
0.084880 | |
0.083485 | |
0.083642 | |
0.083464 | |
0.085278 | |
0.083709 | |
0.081206 | |
0.082306 | |
0.084455 | |
0.082589 | |
0.082094 | |
0.082636 | |
0.084145 | |
0.081622 | |
0.083436 | |
0.083032 | |
0.081806 | |
0.084566 | |
0.083123 | |
0.083037 | |
0.086180 | |
0.086602 | |
0.083360 | |
0.083732 | |
0.085899 | |
0.083153 | |
0.086004 | |
0.083072 | |
0.086145 | |
0.086397 | |
0.083894 | |
0.084996 | |
0.083833 | |
0.083451 | |
0.086032 | |
0.085545 | |
0.086581 | |
0.085442 | |
0.082490 | |
0.080945 | |
0.081685 | |
0.080792 | |
0.080226 | |
0.083527 | |
0.082429 | |
0.077939 | |
0.078497 | |
0.081728 | |
0.081009 | |
0.079963 | |
0.079907 | |
0.077047 | |
0.076448 | |
0.075055 | |
0.075241 | |
0.075451 | |
0.073901 | |
0.074371 | |
0.074395 | |
0.075117 | |
0.074263 | |
0.073924 | |
0.073273 | |
0.072580 | |
0.071763 | |
0.068931 | |
0.067935 | |
0.068615 | |
0.066335 | |
0.068049 | |
0.067603 | |
0.079639 | |
0.082294 | |
0.083018 | |
0.081844 | |
0.086679 | |
0.084579 | |
0.087337 | |
0.086143 | |
0.089278 | |
0.088376 | |
0.088293 | |
0.089631 | |
0.091736 | |
0.089432 | |
0.090729 | |
0.092496 | |
0.091633 | |
0.093203 | |
0.095641 | |
0.095350 | |
0.095650 | |
0.098508 | |
0.098600 | |
0.101574 | |
0.098962 | |
0.102072 | |
0.107509 | |
0.109860 | |
0.112230 | |
0.110819 | |
0.111097 | |
0.108697 | |
0.111723 | |
0.113358 | |
0.137100 | |
0.138015 | |
0.135789 | |
0.136281 | |
0.138094 | |
0.138106 | |
0.139385 | |
0.135723 | |
0.139055 | |
0.139600 | |
0.106805 | |
0.108817 | |
0.074148 | |
0.073969 | |
0.074190 | |
0.071472 | |
0.071599 | |
0.070553 | |
0.067882 | |
0.068269 | |
0.067954 | |
0.066722 | |
0.067247 | |
0.067082 | |
0.066966 | |
0.066618 | |
0.066472 | |
0.066376 | |
0.066129 | |
0.066503 | |
0.066205 | |
0.065988 | |
0.066005 | |
0.066199 | |
0.066137 | |
0.066217 | |
0.066326 | |
0.066095 | |
0.066331 | |
0.066322 | |
0.066234 | |
0.066067 | |
0.066141 | |
0.066093 | |
0.066211 | |
0.066466 | |
0.066337 | |
0.066308 | |
0.066374 | |
0.066345 | |
0.066723 | |
0.066708 | |
0.066647 | |
0.066466 | |
0.066505 | |
0.066527 | |
0.066232 | |
0.066314 | |
0.065982 | |
0.066361 | |
0.066017 | |
0.066066 | |
0.066419 | |
0.066161 | |
0.066056 | |
0.066018 | |
0.066177 | |
0.066490 | |
0.066221 | |
0.062666 | |
0.059661 | |
0.057510 | |
0.057358 | |
0.056367 | |
0.054881 | |
0.053589 | |
0.053710 | |
0.052114 | |
0.052060 | |
0.052233 | |
0.052183 | |
0.051966 | |
0.052164 | |
0.051934 | |
0.051098 | |
0.051447 | |
0.051638 | |
0.050496 | |
0.050171 | |
0.051035 | |
0.051074 | |
0.051609 | |
0.051000 | |
0.050648 | |
0.050325 | |
0.049665 | |
0.049649 | |
0.049661 | |
0.049412 | |
0.049406 | |
0.048867 | |
0.049649 | |
0.049051 | |
0.048920 | |
0.048287 | |
0.045849 | |
0.043373 | |
0.043519 | |
0.043451 | |
0.042952 | |
0.042571 | |
0.042639 | |
0.042584 | |
0.042618 | |
0.042614 | |
0.042061 | |
0.042656 | |
0.042576 | |
0.042636 | |
0.042607 | |
0.042626 | |
0.042429 | |
0.042652 | |
0.042667 | |
0.042844 | |
0.042931 | |
0.043119 | |
0.043244 | |
0.043602 | |
0.044150 | |
0.044542 | |
0.045786 | |
0.046111 | |
0.044967 | |
0.045826 | |
0.045815 | |
0.045202 | |
0.045498 | |
0.045092 | |
0.044266 | |
0.044506 | |
0.044599 | |
0.044758 | |
0.043925 | |
0.043573 | |
0.043882 | |
0.042209 | |
0.042075 | |
0.041297 | |
0.041435 | |
0.041639 | |
0.042017 | |
0.041831 | |
0.041577 | |
0.041421 | |
0.041210 | |
0.041083 | |
0.041000 | |
0.040853 | |
0.040655 | |
0.040493 | |
0.039805 | |
0.040561 | |
0.039681 | |
0.039590 | |
0.039568 | |
0.039548 | |
0.039641 | |
0.039542 | |
0.039556 | |
0.039982 | |
0.040076 | |
0.039957 | |
0.040082 | |
0.040077 | |
0.039949 | |
0.039914 | |
0.039993 | |
0.039748 | |
0.040425 | |
0.040398 | |
0.040461 | |
0.040278 | |
0.040265 | |
0.040225 | |
0.040323 | |
0.040342 | |
0.040509 | |
0.040384 | |
0.040577 | |
0.040814 | |
0.041448 | |
0.041259 | |
0.041791 | |
0.041520 | |
0.041899 | |
0.041582 | |
0.041381 | |
0.041792 | |
0.041808 | |
0.041480 | |
0.041729 | |
0.041906 | |
0.042090 | |
0.042019 | |
0.042060 | |
0.042037 | |
0.041942 | |
0.042129 | |
0.042016 | |
0.042007 | |
0.042073 | |
0.042037 | |
0.042078 | |
0.042066 | |
0.042126 | |
0.042012 | |
0.042058 | |
0.042096 | |
0.042078 | |
0.040958 | |
0.041613 | |
0.041446 | |
0.040427 | |
0.040260 | |
0.040037 | |
0.039809 | |
0.040290 | |
0.040425 | |
0.039428 | |
0.039317 | |
0.039189 | |
0.037909 | |
0.038353 | |
0.038196 | |
0.038001 | |
0.038132 | |
0.037596 | |
0.037999 | |
0.038134 | |
0.040591 | |
0.040846 | |
0.041203 | |
0.040207 | |
0.037801 | |
0.037815 | |
0.039895 | |
0.037658 | |
0.038859 | |
0.038680 | |
0.038179 |