Historia stawek dziennych KZT /KES ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 tenge kazachskie = 0.71819 szyling kenijski
minimum na
1 tenge kazachskie = 0.21763 szyling kenijski
Date | KZT/KES |
---|---|
0.28862 | |
0.29723 | |
0.30581 | |
0.30304 | |
0.30053 | |
0.29044 | |
0.28611 | |
0.29629 | |
0.29359 | |
0.30105 | |
0.30874 | |
0.31952 | |
0.32293 | |
0.31718 | |
0.35568 | |
0.35675 | |
0.36093 | |
0.36303 | |
0.35200 | |
0.34653 | |
0.34359 | |
0.33718 | |
0.33686 | |
0.33525 | |
0.33112 | |
0.33209 | |
0.32929 | |
0.32665 | |
0.32511 | |
0.31946 | |
0.31410 | |
0.31323 | |
0.31021 | |
0.31073 | |
0.31139 | |
0.31066 | |
0.31643 | |
0.31774 | |
0.31311 | |
0.31774 | |
0.31867 | |
0.31921 | |
0.31975 | |
0.31868 | |
0.31827 | |
0.31669 | |
0.31410 | |
0.31290 | |
0.31162 | |
0.31132 | |
0.31011 | |
0.31095 | |
0.31023 | |
0.30405 | |
0.30762 | |
0.29975 | |
0.29757 | |
0.29921 | |
0.28333 | |
0.29453 | |
0.28412 | |
0.28211 | |
0.27719 | |
0.27309 | |
0.27066 | |
0.26871 | |
0.26733 | |
0.26733 | |
0.26663 | |
0.26713 | |
0.26335 | |
0.26134 | |
0.26088 | |
0.26053 | |
0.26343 | |
0.26425 | |
0.26203 | |
0.25970 | |
0.25693 | |
0.25587 | |
0.25478 | |
0.25415 | |
0.25240 | |
0.25203 | |
0.25454 | |
0.25463 | |
0.25318 | |
0.25306 | |
0.25070 | |
0.25004 | |
0.24775 | |
0.24831 | |
0.24338 | |
0.25008 | |
0.25243 | |
0.25518 | |
0.26281 | |
0.26786 | |
0.27079 | |
0.27538 | |
0.27587 | |
0.26867 | |
0.26406 | |
0.26118 | |
0.25742 | |
0.22486 | |
0.22033 | |
0.22389 | |
0.23242 | |
0.26599 | |
0.26349 | |
0.26403 | |
0.26128 | |
0.25981 | |
0.26051 | |
0.26024 | |
0.26002 | |
0.26058 | |
0.25764 | |
0.25879 | |
0.25718 | |
0.25710 | |
0.25896 | |
0.25991 | |
0.26009 | |
0.26025 | |
0.26123 | |
0.26046 | |
0.26065 | |
0.25990 | |
0.26002 | |
0.25825 | |
0.25769 | |
0.25879 | |
0.25707 | |
0.25761 | |
0.25720 | |
0.25506 | |
0.25579 | |
0.25467 | |
0.25257 | |
0.25168 | |
0.25319 | |
0.25259 | |
0.25188 | |
0.25215 | |
0.25257 | |
0.25143 | |
0.25247 | |
0.25086 | |
0.24961 | |
0.25041 | |
0.25112 | |
0.25056 | |
0.24709 | |
0.25467 | |
0.25840 | |
0.26093 | |
0.26172 | |
0.26108 | |
0.26243 | |
0.26295 | |
0.26239 | |
0.26182 | |
0.25956 | |
0.26158 | |
0.26165 | |
0.26092 | |
0.25940 | |
0.25902 | |
0.26365 | |
0.26626 | |
0.26407 | |
0.25859 | |
0.25737 | |
0.25460 | |
0.25239 | |
0.24995 | |
0.25326 | |
0.25403 | |
0.25345 | |
0.25168 | |
0.25184 | |
0.25614 | |
0.25434 | |
0.25564 | |
0.25771 | |
0.25737 | |
0.25847 | |
0.25772 | |
0.25533 | |
0.25983 | |
0.25966 | |
0.25971 | |
0.26189 | |
0.26310 | |
0.26406 | |
0.26236 | |
0.26760 | |
0.26195 | |
0.25798 | |
0.25594 | |
0.25231 | |
0.24934 | |
0.24869 | |
0.24939 | |
0.24721 | |
0.24194 | |
0.23340 | |
0.23906 | |
0.23756 | |
0.26636 | |
0.26519 | |
0.26865 | |
0.26839 | |
0.26594 | |
0.26381 | |
0.26543 | |
0.26861 | |
0.26845 | |
0.26562 | |
0.26537 | |
0.26253 | |
0.26408 | |
0.26276 | |
0.26563 | |
0.26439 | |
0.26281 | |
0.26350 | |
0.26617 | |
0.26723 | |
0.26615 | |
0.26634 | |
0.26676 | |
0.26702 | |
0.26871 | |
0.26874 | |
0.26903 | |
0.26670 | |
0.26774 | |
0.26693 | |
0.26610 | |
0.26675 | |
0.27019 | |
0.26973 | |
0.26922 | |
0.26713 | |
0.26814 | |
0.26918 | |
0.26601 | |
0.26372 | |
0.26341 | |
0.26643 | |
0.26693 | |
0.26637 | |
0.26485 | |
0.26576 | |
0.26692 | |
0.26616 | |
0.26446 | |
0.26544 | |
0.26703 | |
0.26740 | |
0.26275 | |
0.26628 | |
0.26624 | |
0.26598 | |
0.26847 | |
0.26223 | |
0.26529 | |
0.26860 | |
0.26840 | |
0.27090 | |
0.26502 | |
0.27399 | |
0.27614 | |
0.27723 | |
0.27459 | |
0.27610 | |
0.28008 | |
0.27391 | |
0.27287 | |
0.27637 | |
0.27728 | |
0.27405 | |
0.27092 | |
0.27727 | |
0.28467 | |
0.27171 | |
0.26491 | |
0.27525 | |
0.27944 | |
0.27944 | |
0.27666 | |
0.28839 | |
0.29006 | |
0.29115 | |
0.29322 | |
0.29295 | |
0.29614 | |
0.29726 | |
0.29771 | |
0.30272 | |
0.30420 | |
0.30808 | |
0.30460 | |
0.30581 | |
0.30434 | |
0.30596 | |
0.30505 | |
0.30628 | |
0.31499 | |
0.31613 | |
0.31642 | |
0.31641 | |
0.31502 | |
0.31506 | |
0.31892 | |
0.31760 | |
0.30976 | |
0.31465 | |
0.31761 | |
0.31685 | |
0.31320 | |
0.31209 | |
0.31029 | |
0.30931 | |
0.30713 | |
0.30675 | |
0.31024 | |
0.31132 | |
0.31219 | |
0.31163 | |
0.31118 | |
0.31111 | |
0.30946 | |
0.30944 | |
0.30223 | |
0.30189 | |
0.30067 | |
0.30217 | |
0.30292 | |
0.30420 | |
0.30995 | |
0.31161 | |
0.31157 | |
0.31257 | |
0.31834 | |
0.31745 | |
0.31894 | |
0.31769 | |
0.32168 | |
0.31934 | |
0.32141 | |
0.32605 | |
0.33060 | |
0.33160 | |
0.33269 | |
0.32952 | |
0.32375 | |
0.32728 | |
0.33124 | |
0.33253 | |
0.33098 | |
0.32942 | |
0.32561 | |
0.32697 | |
0.32225 | |
0.32550 | |
0.33132 | |
0.32457 | |
0.32114 | |
0.32205 | |
0.31881 | |
0.31387 | |
0.31176 | |
0.31369 | |
0.30726 | |
0.30767 | |
0.30510 | |
0.30884 | |
0.30407 | |
0.29930 | |
0.29984 | |
0.29515 | |
0.29904 | |
0.30258 | |
0.30738 | |
0.30522 | |
0.30523 | |
0.30269 | |
0.30123 | |
0.29918 | |
0.29993 | |
0.28652 | |
0.29897 | |
0.29945 | |
0.29552 | |
0.29247 | |
0.28848 | |
0.29415 | |
0.29863 | |
0.29885 | |
0.29881 | |
0.29916 | |
0.30005 | |
0.30207 | |
0.29838 | |
0.29955 | |
0.29980 | |
0.30377 | |
0.30359 | |
0.30677 | |
0.30170 | |
0.30185 | |
0.29687 | |
0.29449 | |
0.29314 | |
0.29216 | |
0.29559 | |
0.29332 | |
0.29070 | |
0.28799 | |
0.27986 | |
0.27999 | |
0.27771 | |
0.26969 | |
0.28194 | |
0.29276 | |
0.30050 | |
0.30983 | |
0.30282 | |
0.32524 | |
0.33372 | |
0.33194 | |
0.33163 | |
0.33226 | |
0.33425 | |
0.36325 | |
0.36518 | |
0.36951 | |
0.37489 | |
0.38044 | |
0.38962 | |
0.38785 | |
0.39862 | |
0.43810 | |
0.43198 | |
0.52991 | |
0.54418 | |
0.53835 | |
0.54181 | |
0.54318 | |
0.54821 | |
0.54651 | |
0.53710 | |
0.52989 | |
0.53017 | |
0.52314 | |
0.52468 | |
0.52544 | |
0.52621 | |
0.51733 | |
0.51595 | |
0.51063 | |
0.50801 | |
0.50408 | |
0.50151 | |
0.49719 | |
0.49670 | |
0.49476 | |
0.49701 | |
0.49174 | |
0.49322 | |
0.49371 | |
0.49370 | |
0.49448 | |
0.49633 | |
0.49769 | |
0.49807 | |
0.49792 | |
0.49619 | |
0.49643 | |
0.49559 | |
0.49442 | |
0.49697 | |
0.49681 | |
0.49814 | |
0.49706 | |
0.49592 | |
0.49434 | |
0.49378 | |
0.49022 | |
0.49085 | |
0.49271 | |
0.49050 | |
0.48783 | |
0.48973 | |
0.48655 | |
0.48567 | |
0.48675 | |
0.48456 | |
0.48316 | |
0.48186 | |
0.47801 | |
0.47853 | |
0.47780 | |
0.47860 | |
0.47779 | |
0.47662 | |
0.47968 | |
0.47636 | |
0.47777 | |
0.47989 | |
0.48113 | |
0.47868 | |
0.47727 | |
0.47570 | |
0.47632 | |
0.47648 | |
0.47609 | |
0.47449 | |
0.47539 | |
0.47487 | |
0.47501 | |
0.47134 | |
0.46860 | |
0.55773 | |
0.55359 | |
0.55647 | |
0.55305 | |
0.55383 | |
0.55827 | |
0.56162 | |
0.56048 | |
0.55774 | |
0.56075 | |
0.56203 | |
0.56274 | |
0.56702 | |
0.56380 | |
0.55945 | |
0.55416 | |
0.55184 | |
0.55094 | |
0.55321 | |
0.55319 | |
0.56289 | |
0.57178 | |
0.57086 | |
0.57131 | |
0.57071 | |
0.57429 | |
0.57252 | |
0.57132 | |
0.56819 | |
0.56947 | |
0.56914 | |
0.57170 | |
0.57012 | |
0.56642 | |
0.56828 | |
0.56610 | |
0.56182 | |
0.56383 | |
0.56229 | |
0.55538 | |
0.55444 | |
0.55482 | |
0.55427 | |
0.55432 | |
0.55582 | |
0.56233 | |
0.56642 | |
0.56542 | |
0.56900 | |
0.56861 | |
0.57049 | |
0.57739 | |
0.58111 | |
0.58152 | |
0.57890 | |
0.58162 | |
0.57640 | |
0.57546 | |
0.57613 | |
0.57241 | |
0.57072 | |
0.57215 | |
0.57272 | |
0.57094 | |
0.57243 | |
0.56963 | |
0.56665 | |
0.56674 | |
0.56642 | |
0.56589 | |
0.56502 | |
0.56562 | |
0.56736 | |
0.56598 | |
0.56576 | |
0.56255 | |
0.56378 | |
0.56405 | |
0.56297 | |
0.56013 | |
0.56210 | |
0.56204 | |
0.56169 | |
0.56360 | |
0.56016 | |
0.56256 | |
0.56934 | |
0.56708 | |
0.57263 | |
0.58015 | |
0.57572 | |
0.57284 | |
0.56507 | |
0.56166 | |
0.56261 | |
0.56267 | |
0.56320 | |
0.56136 | |
0.56217 | |
0.56298 | |
0.55860 | |
0.55781 | |
0.56224 | |
0.55962 | |
0.56260 | |
0.55794 | |
0.56226 | |
0.57182 | |
0.58163 | |
0.58527 | |
0.58600 | |
0.57234 | |
0.56356 | |
0.56561 | |
0.60502 | |
0.60536 | |
0.61195 | |
0.61287 | |
0.63012 | |
0.65659 | |
0.67245 | |
0.67904 | |
0.67277 | |
0.69964 | |
0.68501 | |
0.68987 | |
0.64868 | |
0.64625 | |
0.64306 | |
0.64046 | |
0.63335 | |
0.63029 | |
0.63836 | |
0.62416 | |
0.61902 | |
0.61599 | |
0.61814 | |
0.60798 | |
0.62144 | |
0.62203 | |
0.61401 | |
0.59810 | |
0.59025 | |
0.59706 | |
0.59133 | |
0.57895 | |
0.57108 | |
0.57839 | |
0.57614 | |
0.57936 | |
0.57362 | |
0.57804 | |
0.58099 | |
0.58911 | |
0.56998 | |
0.56440 | |
0.55821 | |
0.55512 | |
0.55319 | |
0.55292 | |
0.55100 | |
0.55058 | |
0.55217 | |
0.54871 | |
0.54846 | |
0.54539 | |
0.54686 | |
0.54490 | |
0.54837 | |
0.54383 | |
0.54527 | |
0.54544 | |
0.54674 | |
0.54642 | |
0.54272 | |
0.54519 | |
0.54844 | |
0.54754 | |
0.54837 | |
0.54934 | |
0.54837 | |
0.54921 | |
0.55173 | |
0.54625 | |
0.53950 | |
0.54284 | |
0.55100 | |
0.55318 | |
0.55458 | |
0.55251 | |
0.55293 | |
0.54792 | |
0.54796 | |
0.55857 | |
0.54474 | |
0.54113 | |
0.53589 | |
0.51605 | |
0.52437 | |
0.51993 | |
0.52392 | |
0.52902 | |
0.52561 | |
0.52147 | |
0.52423 | |
0.52253 | |
0.52374 | |
0.52021 | |
0.52020 | |
0.52103 | |
0.52026 | |
0.51309 | |
0.51359 | |
0.51377 | |
0.50831 | |
0.50958 | |
0.51067 | |
0.50699 | |
0.50618 | |
0.50625 | |
0.50321 | |
0.50248 | |
0.50049 | |
0.49227 | |
0.49956 | |
0.49963 | |
0.49966 | |
0.49915 | |
0.50048 | |
0.50158 | |
0.49540 | |
0.50189 | |
0.50474 | |
0.50538 | |
0.50521 | |
0.50653 | |
0.50433 | |
0.50687 | |
0.50712 | |
0.50857 | |
0.51368 | |
0.50884 | |
0.51329 | |
0.51865 | |
0.51943 | |
0.51782 | |
0.52036 | |
0.51792 | |
0.52096 | |
0.51192 | |
0.52160 | |
0.52394 | |
0.52878 | |
0.52920 | |
0.53002 | |
0.53060 | |
0.53226 | |
0.53952 | |
0.53349 | |
0.53091 | |
0.53141 | |
0.53255 | |
0.53401 | |
0.64899 | |
0.65382 | |
0.64059 | |
0.64385 | |
0.65442 | |
0.63921 | |
0.63872 | |
0.64151 | |
0.65669 | |
0.66276 | |
0.65736 | |
0.65114 | |
0.63636 | |
0.65557 | |
0.66775 | |
0.63901 | |
0.63353 | |
0.60957 | |
0.61263 | |
0.60939 | |
0.59502 | |
0.58735 | |
0.57464 | |
0.57466 | |
0.56482 | |
0.56395 | |
0.55670 | |
0.56380 | |
0.55601 | |
0.56135 | |
0.54084 | |
0.54088 | |
0.53381 | |
0.53216 | |
0.52845 | |
0.51669 | |
0.51778 | |
0.51835 | |
0.51064 | |
0.51418 | |
0.51716 | |
0.51138 | |
0.51293 | |
0.51421 | |
0.51905 | |
0.52115 | |
0.53432 | |
0.54721 | |
0.56164 | |
0.57546 | |
0.58375 | |
0.58611 | |
0.58750 | |
0.60105 | |
0.57394 | |
0.55773 | |
0.54437 | |
0.52832 | |
0.52521 | |
0.51967 | |
0.52868 | |
0.52434 | |
0.51656 | |
0.54162 | |
0.55207 | |
0.54966 | |
0.55519 | |
0.55528 | |
0.55062 | |
0.55030 | |
0.55379 | |
0.55332 | |
0.55162 | |
0.55041 | |
0.53347 | |
0.53085 | |
0.53514 | |
0.53177 | |
0.53430 | |
0.54596 | |
0.55170 | |
0.54817 | |
0.54747 | |
0.54763 | |
0.54225 | |
0.54513 | |
0.55246 | |
0.54879 | |
0.54950 | |
0.55588 | |
0.55905 | |
0.56673 | |
0.56591 | |
0.56522 | |
0.56294 | |
0.56013 | |
0.55687 | |
0.55945 | |
0.56256 | |
0.56176 | |
0.55408 | |
0.56836 | |
0.55570 | |
0.55500 | |
0.55853 | |
0.55957 | |
0.55742 | |
0.55633 | |
0.55439 | |
0.54732 | |
0.54115 | |
0.54544 | |
0.54384 | |
0.54551 | |
0.54822 | |
0.55516 | |
0.55471 | |
0.56099 | |
0.56370 | |
0.56370 | |
0.56457 | |
0.56685 | |
0.57041 | |
0.57247 | |
0.57876 | |
0.57507 | |
0.57714 | |
0.57973 | |
0.58330 | |
0.59288 | |
0.59656 | |
0.62078 | |
0.62867 | |
0.62269 | |
0.62387 | |
0.62091 | |
0.61947 | |
0.61626 | |
0.60582 | |
0.60084 | |
0.59354 | |
0.59517 | |
0.59020 | |
0.57349 | |
0.57060 | |
0.57536 | |
0.55447 | |
0.55132 | |
0.55666 | |
0.56368 | |
0.56618 | |
0.56121 | |
0.55383 | |
0.56193 | |
0.54783 | |
0.54175 | |
0.53780 | |
0.54408 | |
0.54320 | |
0.54012 | |
0.54301 | |
0.54166 | |
0.54198 | |
0.54391 | |
0.54327 | |
0.54825 | |
0.55700 | |
0.55559 | |
0.56245 | |
0.55022 | |
0.54919 | |
0.54910 | |
0.55112 | |
0.54679 | |
0.55056 | |
0.54093 | |
0.54660 | |
0.55959 | |
0.55743 | |
0.55876 | |
0.55774 | |
0.55984 | |
0.55870 | |
0.55872 | |
0.56018 | |
0.56125 | |
0.56198 | |
0.56142 | |
0.56275 | |
0.56692 | |
0.57196 | |
0.58160 | |
0.57879 | |
0.58327 | |
0.57820 | |
0.57957 | |
0.58106 | |
0.57882 | |
0.57963 | |
0.57903 | |
0.57334 | |
0.55872 | |
0.56242 | |
0.57421 | |
0.58126 | |
0.58440 | |
0.58847 | |
0.59144 | |
0.59353 | |
0.59179 | |
0.59340 | |
0.59904 | |
0.60158 | |
0.60251 | |
0.60151 | |
0.61089 | |
0.62194 | |
0.62505 | |
0.62440 | |
0.62461 | |
0.61892 | |
0.61731 | |
0.61404 | |
0.61328 | |
0.61125 | |
0.60538 | |
0.60099 | |
0.60070 | |
0.59776 | |
0.59396 | |
0.58809 | |
0.58857 | |
0.59557 | |
0.59803 | |
0.59154 | |
0.58830 | |
0.59285 | |
0.58191 | |
0.58623 | |
0.58411 | |
0.58003 | |
0.58208 | |
0.58084 | |
0.58192 | |
0.57883 | |
0.58283 | |
0.57916 | |
0.57399 | |
0.56683 | |
0.56851 | |
0.56830 | |
0.56327 |