Historia stawek dziennych KWD /TJS ponieważ piątek, 23 kwiecień 2004.
Osiągnięto maksymalną
1 dinar kuwejcki = 42.9199 somoni tadżyckie
minimum na
1 dinar kuwejcki = 9.2453 somoni tadżyckie
Date | KWD/TJS |
---|---|
35.0195 | |
35.1545 | |
35.3831 | |
35.4457 | |
35.5150 | |
35.4695 | |
35.5513 | |
35.4253 | |
35.5061 | |
35.4639 | |
35.5200 | |
35.7559 | |
35.6725 | |
35.6273 | |
35.5939 | |
35.5676 | |
35.4596 | |
35.5344 | |
35.4305 | |
35.4261 | |
35.4938 | |
35.6192 | |
35.6564 | |
35.6945 | |
35.4994 | |
35.4752 | |
35.3803 | |
35.4134 | |
35.4044 | |
35.4635 | |
35.5578 | |
35.3579 | |
35.4997 | |
35.5274 | |
35.5382 | |
35.5385 | |
35.5414 | |
35.5587 | |
35.5962 | |
35.6464 | |
35.6184 | |
35.6256 | |
35.6901 | |
35.6561 | |
35.6912 | |
35.5941 | |
35.6800 | |
35.6508 | |
35.5005 | |
35.5362 | |
35.5705 | |
35.5500 | |
35.4264 | |
35.5340 | |
35.6043 | |
35.6187 | |
35.6250 | |
35.5740 | |
35.4882 | |
35.6555 | |
35.6581 | |
32.6368 | |
32.6062 | |
35.0649 | |
34.0410 | |
33.6801 | |
33.6402 | |
33.5964 | |
33.4412 | |
33.3135 | |
33.1173 | |
33.2954 | |
33.2810 | |
32.7985 | |
32.7681 | |
32.6889 | |
32.4212 | |
32.6704 | |
32.7317 | |
32.5360 | |
32.2584 | |
32.6845 | |
32.7742 | |
31.7989 | |
31.8139 | |
32.5678 | |
32.7720 | |
32.8122 | |
33.0205 | |
33.2293 | |
33.3295 | |
33.2651 | |
33.3305 | |
32.8744 | |
33.1136 | |
34.2553 | |
32.1775 | |
34.4959 | |
35.5910 | |
35.5971 | |
36.3847 | |
40.5909 | |
40.8489 | |
40.7534 | |
40.7997 | |
40.7348 | |
40.7421 | |
42.7963 | |
42.8818 | |
37.0770 | |
37.2976 | |
37.3082 | |
37.3044 | |
37.3662 | |
37.2846 | |
37.3644 | |
37.3777 | |
37.3267 | |
37.3660 | |
37.3265 | |
37.2563 | |
37.2600 | |
37.3037 | |
37.3188 | |
37.3211 | |
37.3646 | |
37.3264 | |
37.2043 | |
37.3700 | |
37.4725 | |
37.4797 | |
37.6072 | |
37.6492 | |
37.6735 | |
37.7052 | |
37.7400 | |
37.9493 | |
37.9253 | |
37.9416 | |
37.9082 | |
37.9645 | |
37.9069 | |
37.8646 | |
37.9110 | |
37.8591 | |
37.9009 | |
37.8436 | |
37.9082 | |
37.9395 | |
37.6907 | |
37.9267 | |
37.8966 | |
37.9299 | |
37.8434 | |
37.8773 | |
37.9361 | |
37.7865 | |
37.6802 | |
37.7299 | |
37.7489 | |
37.7058 | |
37.6318 | |
37.6488 | |
37.6696 | |
37.6867 | |
37.6329 | |
37.6157 | |
37.6355 | |
37.5658 | |
37.5395 | |
37.2304 | |
37.0909 | |
37.1509 | |
37.1181 | |
37.1022 | |
37.0979 | |
37.1047 | |
37.0330 | |
37.1108 | |
33.8074 | |
33.8200 | |
33.7393 | |
33.7454 | |
33.6920 | |
33.6980 | |
33.7704 | |
33.7618 | |
33.7500 | |
33.7646 | |
33.7522 | |
33.7415 | |
33.7087 | |
33.6555 | |
33.7114 | |
33.5002 | |
33.4889 | |
33.4620 | |
33.5076 | |
33.4741 | |
33.4350 | |
33.3857 | |
33.2495 | |
33.2410 | |
33.2005 | |
33.2016 | |
33.1338 | |
33.0054 | |
32.9054 | |
32.7360 | |
32.7252 | |
32.3903 | |
31.0014 | |
31.4161 | |
31.7620 | |
31.6239 | |
31.6995 | |
31.8092 | |
31.8867 | |
31.8874 | |
31.9427 | |
31.9362 | |
31.9572 | |
31.9926 | |
31.9539 | |
31.9184 | |
31.8718 | |
31.8709 | |
31.8739 | |
31.8956 | |
31.9233 | |
31.8760 | |
31.9050 | |
31.8790 | |
31.9611 | |
31.8789 | |
31.8556 | |
31.9759 | |
31.9270 | |
31.8638 | |
31.8235 | |
31.8999 | |
31.9443 | |
31.0058 | |
31.0474 | |
30.9964 | |
30.9974 | |
30.9641 | |
31.0058 | |
30.9918 | |
31.2075 | |
31.0292 | |
31.0544 | |
31.0705 | |
30.9874 | |
30.9901 | |
30.9837 | |
31.0358 | |
31.0225 | |
30.9987 | |
31.0330 | |
31.0119 | |
30.9519 | |
30.9860 | |
31.0714 | |
31.0421 | |
31.0477 | |
31.0336 | |
31.0582 | |
31.0523 | |
31.0940 | |
31.1356 | |
31.0928 | |
31.1185 | |
31.1239 | |
31.0796 | |
31.0591 | |
31.0369 | |
30.9770 | |
30.9887 | |
30.9860 | |
30.9676 | |
30.9900 | |
30.9577 | |
31.0239 | |
31.0358 | |
31.0571 | |
31.0768 | |
31.1299 | |
31.1115 | |
31.1770 | |
31.0896 | |
31.1267 | |
31.1053 | |
31.0683 | |
31.0254 | |
31.0572 | |
31.1100 | |
31.0809 | |
31.0971 | |
31.0800 | |
30.3464 | |
30.3158 | |
30.1742 | |
30.0276 | |
30.0110 | |
29.8973 | |
29.7349 | |
29.7673 | |
29.6870 | |
29.7839 | |
29.5596 | |
29.5737 | |
29.4968 | |
29.2914 | |
29.4549 | |
29.4361 | |
29.3210 | |
29.3881 | |
29.4129 | |
29.4549 | |
29.4497 | |
29.4076 | |
29.4553 | |
29.4386 | |
29.3551 | |
29.3237 | |
29.3228 | |
29.2238 | |
29.1346 | |
29.1961 | |
29.2441 | |
29.1485 | |
29.3118 | |
29.2934 | |
29.1159 | |
29.0780 | |
29.1208 | |
29.0918 | |
29.1555 | |
29.1469 | |
29.1493 | |
29.2518 | |
29.2024 | |
29.3656 | |
29.2611 | |
29.1053 | |
29.1652 | |
29.2252 | |
29.1999 | |
28.9417 | |
29.0607 | |
28.9592 | |
29.0395 | |
29.0634 | |
29.0085 | |
29.0546 | |
29.1113 | |
29.0352 | |
28.9770 | |
29.0180 | |
27.7126 | |
28.0373 | |
27.8437 | |
27.7009 | |
27.7510 | |
27.4183 | |
27.1176 | |
26.4917 | |
26.7135 | |
26.5900 | |
26.2300 | |
26.0590 | |
25.9963 | |
25.8736 | |
25.9951 | |
25.9416 | |
25.7658 | |
25.7668 | |
25.6041 | |
25.8236 | |
25.7396 | |
25.8540 | |
25.6052 | |
25.3149 | |
25.9300 | |
25.7638 | |
26.0083 | |
26.0849 | |
25.9771 | |
26.0628 | |
25.9325 | |
26.1394 | |
26.1711 | |
26.0793 | |
26.0397 | |
26.1575 | |
26.0778 | |
26.0204 | |
26.0463 | |
25.9388 | |
26.0747 | |
26.0875 | |
25.9066 | |
26.0316 | |
26.1050 | |
26.0779 | |
26.0463 | |
26.0941 | |
26.1374 | |
26.0619 | |
26.0381 | |
26.0683 | |
26.1014 | |
26.2895 | |
26.1252 | |
26.0987 | |
26.0999 | |
26.0994 | |
26.1021 | |
26.1108 | |
26.0747 | |
26.0910 | |
26.1868 | |
26.1867 | |
26.2978 | |
26.2240 | |
25.9756 | |
25.7982 | |
25.1330 | |
24.2488 | |
23.8082 | |
22.9869 | |
22.5763 | |
22.4947 | |
22.4358 | |
22.1734 | |
22.0270 | |
21.8854 | |
21.8346 | |
21.8075 | |
21.8613 | |
21.8185 | |
21.7389 | |
21.5975 | |
21.4162 | |
21.2686 | |
21.2138 | |
21.0867 | |
20.9174 | |
20.8807 | |
20.9307 | |
20.7113 | |
20.6683 | |
20.6652 | |
20.6676 | |
20.6277 | |
20.6778 | |
20.6942 | |
20.7083 | |
20.7441 | |
20.7235 | |
20.7236 | |
20.6778 | |
20.7276 | |
20.8490 | |
20.8292 | |
20.7766 | |
20.5821 | |
20.1959 | |
19.8284 | |
19.7768 | |
19.1056 | |
19.0432 | |
18.5039 | |
18.3085 | |
18.3537 | |
18.3282 | |
18.2857 | |
18.2518 | |
18.2103 | |
18.1358 | |
18.1622 | |
17.7542 | |
17.7746 | |
17.7578 | |
17.6237 | |
17.6355 | |
17.5355 | |
17.4403 | |
17.4137 | |
17.4336 | |
17.2951 | |
17.2650 | |
17.2581 | |
17.3090 | |
17.3044 | |
17.2965 | |
17.3259 | |
17.3869 | |
17.3950 | |
17.3573 | |
17.4614 | |
17.5139 | |
17.5766 | |
17.5728 | |
17.5237 | |
17.5303 | |
17.5210 | |
17.5230 | |
17.5139 | |
17.5242 | |
17.4427 | |
17.4501 | |
17.3611 | |
17.4227 | |
17.3606 | |
17.4118 | |
17.4247 | |
17.3868 | |
17.4141 | |
17.1273 | |
17.1720 | |
17.2074 | |
17.0531 | |
17.0431 | |
17.0511 | |
17.0883 | |
17.0746 | |
17.0374 | |
17.0299 | |
16.9909 | |
16.9720 | |
16.9093 | |
16.8590 | |
16.8995 | |
16.9035 | |
16.9099 | |
16.8901 | |
16.8988 | |
16.8895 | |
16.8723 | |
16.8581 | |
16.8382 | |
16.8126 | |
16.9043 | |
16.9385 | |
16.8946 | |
16.8723 | |
16.8496 | |
16.8460 | |
16.8322 | |
16.7747 | |
16.7014 | |
16.6948 | |
16.7541 | |
16.7591 | |
16.7569 | |
16.7421 | |
16.7617 | |
16.7179 | |
16.6819 | |
16.6393 | |
16.6966 | |
16.7616 | |
16.8113 | |
16.7013 | |
16.6613 | |
16.6143 | |
16.6100 | |
16.6578 | |
16.7275 | |
16.7262 | |
16.6839 | |
16.7240 | |
16.6599 | |
16.6515 | |
16.6966 | |
16.7141 | |
16.7149 | |
16.7593 | |
16.7948 | |
16.8324 | |
16.8736 | |
16.9375 | |
16.9284 | |
16.9017 | |
16.9232 | |
16.9084 | |
16.9373 | |
16.9197 | |
16.9383 | |
16.9333 | |
16.9429 | |
16.9168 | |
16.8773 | |
16.8736 | |
16.9030 | |
16.9367 | |
16.9592 | |
16.9487 | |
16.9576 | |
16.9419 | |
16.9670 | |
16.3399 | |
16.2676 | |
16.2420 | |
16.2473 | |
16.2233 | |
16.2275 | |
16.2667 | |
16.2439 | |
16.2437 | |
17.5371 | |
17.2388 | |
17.2008 | |
17.0149 | |
17.0251 | |
17.0009 | |
16.9853 | |
17.0057 | |
17.0516 | |
17.0313 | |
17.1246 | |
17.1255 | |
17.1092 | |
17.0769 | |
17.0735 | |
17.1240 | |
17.1201 | |
17.0749 | |
17.0643 | |
17.0903 | |
17.1465 | |
17.1274 | |
17.1572 | |
17.1259 | |
17.1468 | |
17.0672 | |
17.0145 | |
17.0347 | |
17.0792 | |
17.1215 | |
17.0999 | |
17.1620 | |
17.1881 | |
17.1665 | |
17.2155 | |
17.2612 | |
17.2704 | |
17.2962 | |
17.3056 | |
17.2415 | |
17.1612 | |
17.1359 | |
17.1217 | |
17.2732 | |
17.2589 | |
17.4365 | |
17.4832 | |
17.4050 | |
17.3212 | |
17.2690 | |
17.2481 | |
17.1798 | |
17.0765 | |
17.0076 | |
16.8902 | |
16.9447 | |
16.8981 | |
16.6584 | |
16.7269 | |
16.5399 | |
16.3139 | |
16.2903 | |
16.3615 | |
16.4050 | |
16.1450 | |
16.1502 | |
16.1705 | |
16.1046 | |
16.0732 | |
16.0822 | |
16.0197 | |
15.8497 | |
15.8070 | |
15.7254 | |
15.6777 | |
15.7139 | |
15.7136 | |
15.7285 | |
15.6563 | |
15.5843 | |
15.6550 | |
15.5859 | |
15.5748 | |
15.5821 | |
15.6286 | |
15.6043 | |
15.6121 | |
15.5910 | |
15.6861 | |
15.6025 | |
15.5739 | |
15.6879 | |
15.4971 | |
15.4055 | |
15.3611 | |
15.2564 | |
15.2056 | |
15.2218 | |
15.1861 | |
15.1913 | |
15.1976 | |
15.2705 | |
15.2226 | |
15.1976 | |
15.1577 | |
15.1276 | |
15.0807 | |
15.0683 | |
15.0558 | |
15.0494 | |
15.0045 | |
16.2206 | |
16.1751 | |
16.1518 | |
15.4833 | |
15.1771 | |
15.3056 | |
15.2140 | |
15.0623 | |
15.1549 | |
15.2125 | |
15.1324 | |
14.8972 | |
15.0932 | |
15.1629 | |
15.1415 | |
15.0844 | |
15.1524 | |
15.1410 | |
15.2008 | |
15.2602 | |
15.2444 | |
15.2381 | |
15.2508 | |
15.2864 | |
15.4564 | |
15.2665 | |
15.2729 | |
15.2341 | |
15.2488 | |
15.2047 | |
15.1892 | |
15.2992 | |
15.3068 | |
15.3033 | |
15.2787 | |
15.3032 | |
15.3296 | |
15.3351 | |
15.2948 | |
15.2761 | |
15.2879 | |
15.2612 | |
15.2563 | |
15.3227 | |
15.3035 | |
15.2989 | |
15.2535 | |
15.2884 | |
15.3037 | |
15.2558 | |
15.2509 | |
15.1943 | |
15.0394 | |
15.0176 | |
14.4554 | |
13.9753 | |
13.5304 | |
13.5013 | |
13.2368 | |
13.1300 | |
13.1286 | |
13.0989 | |
13.1785 | |
12.7545 | |
12.7048 | |
12.6848 | |
12.7713 | |
12.7364 | |
12.6897 | |
12.4575 | |
12.4470 | |
12.2862 | |
12.2424 | |
12.3279 | |
12.4829 | |
12.4276 | |
12.4273 | |
12.3689 | |
12.4259 | |
12.4606 | |
12.5430 | |
12.5963 | |
12.5462 | |
12.6617 | |
12.6520 | |
12.7376 | |
12.7120 | |
12.7767 | |
12.7773 | |
12.7605 | |
12.7388 | |
12.7845 | |
12.7687 | |
12.7495 | |
12.8082 | |
12.8810 | |
12.9169 | |
12.9103 | |
12.8993 | |
12.8925 | |
12.9457 | |
12.9206 | |
12.8993 | |
12.9420 | |
12.9322 | |
13.0557 | |
12.9912 | |
12.8473 | |
12.8424 | |
12.8597 | |
12.8837 | |
13.0400 | |
13.0002 | |
12.9422 | |
12.9254 | |
12.9742 | |
12.7224 | |
12.6652 | |
12.6990 | |
12.6817 | |
12.6736 | |
12.6950 | |
12.7122 | |
12.7076 | |
12.7261 | |
12.6833 | |
12.6657 | |
12.6025 | |
12.6187 | |
12.6303 | |
12.5973 | |
12.5753 | |
12.4773 | |
12.4758 | |
12.4550 | |
12.4458 | |
12.4005 | |
12.3159 | |
12.3411 | |
12.3205 | |
12.2841 | |
12.2443 | |
12.2013 | |
12.2213 | |
12.2095 | |
12.2018 | |
12.1953 | |
12.2179 | |
12.2149 | |
12.0264 | |
12.0231 | |
11.9765 | |
11.9381 | |
11.9380 | |
11.9387 | |
11.9402 | |
11.9351 | |
11.9457 | |
11.8988 | |
11.8933 | |
11.8929 | |
11.8985 | |
11.8976 | |
11.8953 | |
11.8963 | |
11.8839 | |
11.1170 | |
11.1169 | |
11.1172 | |
11.1103 | |
11.1034 | |
11.1171 | |
11.1144 | |
11.1138 | |
11.1152 | |
11.1177 | |
11.1162 | |
11.1160 | |
11.1163 | |
11.1162 | |
11.1169 | |
11.1172 | |
11.1146 | |
11.1135 | |
11.1138 | |
11.1109 | |
11.1122 | |
11.1121 | |
11.1138 | |
11.1125 | |
9.6297 | |
9.6306 | |
9.6332 | |
9.6326 | |
9.6297 | |
9.6309 | |
9.6305 | |
9.6313 | |
9.6320 | |
9.6302 | |
9.6310 | |
9.6294 | |
9.6307 | |
9.6291 | |
9.6327 | |
9.6322 | |
9.6282 | |
9.6375 | |
9.6310 | |
9.6302 | |
9.6308 | |
9.6339 | |
9.5344 | |
9.5348 | |
9.5378 | |
9.5339 | |
9.5377 | |
9.5356 | |
9.5366 | |
9.5356 | |
9.5351 | |
9.5365 | |
9.5327 | |
9.5365 | |
9.5393 | |
9.5392 | |
9.5342 | |
9.5367 | |
9.5392 | |
9.5412 | |
9.4051 | |
9.5375 | |
9.5370 | |
9.5392 | |
9.5370 | |
9.5399 | |
9.5385 | |
9.5261 | |
9.5373 | |
9.5544 | |
9.5408 | |
9.5393 | |
9.5391 | |
9.5391 | |
9.5408 | |
9.5412 | |
9.5380 | |
9.5375 | |
9.5381 | |
9.5401 | |
9.5391 | |
9.5383 | |
9.5386 | |
9.5365 | |
9.5377 | |
9.5395 | |
9.5354 | |
9.5392 | |
9.5378 | |
9.5370 | |
9.5393 | |
9.5379 | |
9.5382 | |
9.5326 | |
9.5378 | |
9.5402 | |
9.5411 | |
9.5352 | |
9.5391 | |
9.5386 | |
9.5368 | |
9.5382 | |
9.5383 | |
9.5363 | |
9.5383 | |
9.5392 | |
9.5377 | |
9.5379 | |
9.5369 | |
9.5396 | |
9.5389 | |
9.5378 | |
9.5390 | |
9.4519 | |
9.4531 | |
9.4489 | |
9.4513 | |
9.4533 | |
9.4525 | |
9.4471 | |
9.4461 | |
9.4491 | |
9.4519 | |
9.4504 | |
9.4526 | |
9.4494 | |
9.4491 | |
9.4498 | |
9.4484 | |
9.4483 | |
9.4465 | |
9.4450 | |
9.4515 | |
9.2952 | |
9.4334 | |
9.4540 | |
9.2809 | |
9.3719 | |
9.4628 | |
9.4922 | |
9.5373 | |
9.6018 | |
9.3701 | |
9.4500 | |
9.4662 | |
9.5944 | |
9.5635 | |
9.4522 | |
9.7020 |