Historia stawek dziennych KWD /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar kuwejcki = 458 574.8713 cedi ghańskie
minimum na
1 dinar kuwejcki = 124 109.9981 cedi ghańskie
Date | KWD/GHC |
---|---|
360 350.5781 | |
361 341.6642 | |
361 474.0821 | |
362 139.3474 | |
361 820.2735 | |
362 535.6492 | |
362 134.3173 | |
363 846.6875 | |
359 540.8715 | |
362 849.0996 | |
360 535.9135 | |
359 982.5238 | |
358 273.9898 | |
359 648.9652 | |
359 874.5668 | |
360 232.4061 | |
360 417.5083 | |
360 827.7981 | |
360 197.2944 | |
359 303.2600 | |
358 011.9563 | |
357 941.6151 | |
355 524.5505 | |
357 169.8939 | |
357 545.0920 | |
358 799.0353 | |
358 196.0726 | |
357 434.4023 | |
357 880.0070 | |
360 909.5834 | |
361 219.8210 | |
362 456.2516 | |
359 898.0371 | |
362 277.0633 | |
362 154.4570 | |
364 480.6181 | |
363 042.0704 | |
359 983.6495 | |
359 653.1168 | |
360 292.5709 | |
358 867.4657 | |
358 808.5872 | |
359 076.4307 | |
356 721.0149 | |
357 403.2019 | |
357 280.3872 | |
353 980.9393 | |
356 655.8408 | |
358 113.4854 | |
358 983.7689 | |
358 498.5527 | |
359 057.8363 | |
349 982.5538 | |
351 214.5810 | |
341 800.6557 | |
380 405.6342 | |
379 593.2897 | |
375 903.3565 | |
373 592.9266 | |
378 949.6329 | |
390 775.2221 | |
397 687.5545 | |
408 414.4361 | |
402 522.1613 | |
386 918.6826 | |
394 285.9408 | |
378 634.0368 | |
392 956.7370 | |
376 019.9360 | |
325 625.7290 | |
317 949.4088 | |
306 042.3600 | |
278 514.2464 | |
408 102.9225 | |
443 053.2041 | |
458 574.8713 | |
455 747.8560 | |
454 683.7021 | |
443 249.6242 | |
437 164.9461 | |
433 502.0979 | |
366 917.4558 | |
339 646.2385 | |
326 829.0681 | |
324 968.0542 | |
320 863.3697 | |
321 990.6355 | |
323 796.0774 | |
317 209.9899 | |
317 278.6806 | |
302 453.9189 | |
278 779.6051 | |
273 155.7937 | |
265 668.8705 | |
258 640.4269 | |
260 562.3737 | |
258 860.3898 | |
254 153.2069 | |
253 239.7114 | |
255 000.4847 | |
255 368.7854 | |
248 203.4583 | |
247 637.4053 | |
245 486.2259 | |
237 720.1750 | |
238 358.4938 | |
239 485.0139 | |
237 372.8806 | |
230 482.0562 | |
239 140.0488 | |
219 266.2847 | |
212 413.9423 | |
210 357.6525 | |
214 239.9389 | |
199 978.5452 | |
201 389.6434 | |
200 868.6900 | |
199 657.0049 | |
200 934.2022 | |
198 869.4321 | |
199 543.2066 | |
199 540.8309 | |
199 886.4129 | |
198 947.7564 | |
199 531.0272 | |
200 912.5825 | |
198 861.4361 | |
198 505.3393 | |
198 840.6501 | |
198 004.5769 | |
198 641.3745 | |
198 758.0495 | |
198 267.0793 | |
198 074.3620 | |
198 049.5650 | |
198 407.2255 | |
198 939.3615 | |
195 625.7216 | |
196 159.5390 | |
195 507.0087 | |
196 103.7177 | |
196 760.1990 | |
195 450.9173 | |
195 601.9440 | |
194 817.4656 | |
193 452.4506 | |
191 335.8869 | |
191 572.5470 | |
192 141.1632 | |
190 950.5780 | |
191 393.9067 | |
190 462.1892 | |
191 596.2866 | |
190 261.6951 | |
191 011.4027 | |
190 414.7427 | |
190 405.3877 | |
188 627.8122 | |
190 079.9708 | |
189 210.6395 | |
188 398.3287 | |
189 018.4981 | |
188 923.2525 | |
190 008.7461 | |
190 171.9579 | |
191 588.9538 | |
190 916.8049 | |
191 265.7844 | |
191 674.7681 | |
191 706.5643 | |
189 709.3928 | |
190 233.4789 | |
190 546.4695 | |
190 445.3553 | |
190 571.3063 | |
190 492.1088 | |
188 120.7553 | |
189 453.9936 | |
190 622.9304 | |
188 952.9051 | |
188 626.4258 | |
187 687.7475 | |
187 376.0456 | |
187 532.6331 | |
189 098.7249 | |
187 345.9707 | |
187 124.9751 | |
187 724.0399 | |
188 229.2094 | |
192 674.6918 | |
187 409.8565 | |
186 278.0717 | |
187 108.4076 | |
179 871.6991 | |
185 532.6046 | |
185 338.6740 | |
186 743.7023 | |
185 037.0136 | |
183 992.4492 | |
185 391.1740 | |
181 914.0339 | |
185 144.9792 | |
183 261.7453 | |
184 597.7101 | |
185 031.0629 | |
184 665.4806 | |
181 265.5124 | |
188 579.4728 | |
183 524.3311 | |
179 786.9766 | |
178 367.0239 | |
177 899.5034 | |
180 199.4093 | |
175 523.2611 | |
172 916.8801 | |
173 589.4805 | |
178 275.7612 | |
178 572.7666 | |
182 236.2599 | |
185 308.4902 | |
184 980.7331 | |
186 317.7432 | |
187 542.7209 | |
186 587.9908 | |
182 367.7232 | |
185 528.3009 | |
180 716.1667 | |
176 925.5152 | |
178 697.5914 | |
179 162.0415 | |
180 801.4269 | |
178 664.1380 | |
178 891.6793 | |
177 492.0286 | |
175 905.3442 | |
178 282.4926 | |
178 643.6322 | |
180 038.2741 | |
179 020.4125 | |
180 530.1286 | |
179 063.6666 | |
177 842.8528 | |
173 669.3832 | |
174 167.1711 | |
174 328.0239 | |
176 436.3185 | |
175 862.4312 | |
176 088.3453 | |
179 124.0037 | |
175 547.9258 | |
175 653.5152 | |
174 450.6062 | |
173 320.1650 | |
170 656.0716 | |
170 632.0621 | |
169 994.1155 | |
168 267.9521 | |
167 633.2461 | |
166 942.5470 | |
167 064.3891 | |
166 221.4692 | |
167 405.9366 | |
165 229.4230 | |
174 506.9813 | |
183 317.4062 | |
181 301.7604 | |
174 325.0644 | |
166 858.5792 | |
167 973.8275 | |
164 365.2330 | |
162 686.7738 | |
162 370.0992 | |
160 377.8308 | |
160 520.1204 | |
158 290.6949 | |
158 765.3359 | |
158 627.7623 | |
162 088.6393 | |
160 360.3995 | |
161 786.9410 | |
157 559.9011 | |
158 559.5897 | |
157 401.0605 | |
157 521.5553 | |
159 734.9280 | |
157 934.9910 | |
158 609.1954 | |
158 042.3211 | |
162 136.0233 | |
156 929.6007 | |
157 503.0327 | |
156 875.9351 | |
155 439.3034 | |
155 231.8143 | |
155 991.1360 | |
155 678.2650 | |
154 843.1759 | |
158 428.7355 | |
157 848.8544 | |
158 385.5262 | |
157 781.2994 | |
158 337.5016 | |
154 139.6533 | |
155 467.7259 | |
155 663.1330 | |
154 762.8804 | |
153 071.9399 | |
150 710.2352 | |
148 732.5244 | |
149 271.5163 | |
148 367.6413 | |
147 276.9771 | |
147 334.8840 | |
147 569.9458 | |
146 458.8726 | |
147 443.8567 | |
146 856.8560 | |
148 733.4723 | |
149 559.5751 | |
148 872.5962 | |
150 325.1291 | |
150 389.7064 | |
149 448.0080 | |
148 507.0965 | |
150 321.7778 | |
148 501.2848 | |
149 030.4083 | |
149 496.7649 | |
148 946.2563 | |
146 839.4242 | |
154 038.4969 | |
150 221.3257 | |
145 219.9146 | |
145 924.8792 | |
145 363.7524 | |
145 750.3623 | |
146 406.9144 | |
147 566.8262 | |
146 974.5272 | |
146 416.3056 | |
147 269.8212 | |
146 027.5619 | |
145 249.3789 | |
146 969.2155 | |
146 271.3586 | |
144 323.2561 | |
145 419.6509 | |
145 048.6555 | |
144 660.8207 | |
145 423.2895 | |
145 625.1785 | |
145 061.3815 | |
144 997.8936 | |
141 976.2019 | |
142 725.5445 | |
144 962.3064 | |
139 168.6064 | |
138 066.4063 | |
137 827.4203 | |
135 285.2400 | |
138 092.9517 | |
138 614.6959 | |
141 964.0663 | |
147 129.9486 | |
147 722.9173 | |
151 170.8666 | |
154 192.8903 | |
150 139.0606 | |
145 739.4388 | |
144 906.8763 | |
143 817.2109 | |
143 207.1603 | |
140 896.2895 | |
139 924.5225 | |
139 063.2131 | |
140 468.2045 | |
138 095.0297 | |
135 062.7746 | |
137 107.7918 | |
139 548.1121 | |
135 684.6652 | |
132 477.3358 | |
133 322.2256 | |
132 337.7167 | |
132 538.9708 | |
133 539.6100 | |
132 463.0852 | |
131 782.2605 | |
131 510.8020 | |
131 171.3359 | |
131 027.8519 | |
130 681.8048 | |
131 532.8185 | |
130 573.8334 | |
130 590.0293 | |
130 912.7993 | |
131 826.1129 | |
131 028.4866 | |
130 108.4084 | |
130 947.3508 | |
130 991.4380 | |
131 281.6377 | |
128 887.9244 | |
130 277.9518 | |
127 997.1101 | |
130 068.3899 | |
127 842.9323 | |
129 080.3384 | |
128 596.5961 | |
125 922.0710 | |
127 678.8448 | |
128 635.4684 | |
126 809.4733 | |
128 020.4580 | |
128 415.2876 | |
129 270.4928 | |
127 594.1831 | |
127 843.4562 | |
130 349.2920 | |
132 443.8025 | |
132 142.0710 | |
131 747.7596 | |
130 779.3696 | |
130 520.8767 | |
127 044.3745 | |
125 892.2799 | |
126 459.7861 | |
125 422.8406 | |
126 071.8583 | |
127 441.1296 | |
124 344.0467 | |
124 609.0236 | |
125 944.5557 | |
125 467.3212 |