Historia stawek dziennych KRW /LBP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 won południowokoreański = 68.2754 funt libański
minimum na
1 won południowokoreański = 0.7094 funt libański
Date | KRW/LBP |
---|---|
65.8530 | |
65.6422 | |
66.1620 | |
65.2009 | |
64.9097 | |
64.4902 | |
65.9360 | |
66.0633 | |
66.7322 | |
67.2061 | |
68.2754 | |
67.3659 | |
67.2287 | |
11.2601 | |
11.3053 | |
11.2798 | |
11.2801 | |
11.2270 | |
11.3711 | |
11.4374 | |
11.7691 | |
11.6152 | |
11.5264 | |
11.4374 | |
11.5307 | |
11.5778 | |
11.6638 | |
11.3975 | |
11.5487 | |
11.1578 | |
11.1970 | |
11.1876 | |
11.1514 | |
11.0966 | |
11.2572 | |
11.3747 | |
11.3668 | |
11.3878 | |
11.3411 | |
11.3144 | |
11.2970 | |
11.4682 | |
11.8310 | |
11.9176 | |
11.8546 | |
11.6069 | |
11.4806 | |
11.5918 | |
11.7740 | |
11.7627 | |
11.6695 | |
11.3276 | |
11.4151 | |
11.2692 | |
11.5255 | |
11.2076 | |
11.2247 | |
11.4623 | |
11.6555 | |
11.6598 | |
11.3911 | |
11.5805 | |
11.7895 | |
12.2099 | |
1.2301 | |
1.2327 | |
1.2179 | |
1.2238 | |
1.1906 | |
1.1879 | |
1.1659 | |
1.1563 | |
1.1626 | |
1.1315 | |
1.1275 | |
1.1457 | |
1.0896 | |
1.0656 | |
1.0485 | |
1.0589 | |
1.0679 | |
1.0603 | |
1.0578 | |
1.0887 | |
1.0591 | |
1.1076 | |
1.1295 | |
1.1335 | |
1.1583 | |
1.1724 | |
1.1620 | |
1.1531 | |
1.1462 | |
1.1553 | |
1.1667 | |
1.1819 | |
1.1701 | |
1.1807 | |
1.2083 | |
1.2218 | |
1.1984 | |
1.2186 | |
1.1891 | |
1.1956 | |
1.2163 | |
1.2436 | |
1.2186 | |
1.2262 | |
1.2596 | |
1.2657 | |
1.2678 | |
1.2690 | |
1.2545 | |
1.2650 | |
1.2694 | |
1.2614 | |
1.2636 | |
1.2732 | |
1.2739 | |
1.2902 | |
1.2971 | |
1.2765 | |
1.2880 | |
1.2889 | |
1.2653 | |
1.2957 | |
1.3044 | |
1.2865 | |
1.2644 | |
1.2823 | |
1.2886 | |
1.2871 | |
1.2983 | |
1.3073 | |
1.2963 | |
1.2991 | |
1.2973 | |
1.3180 | |
1.3143 | |
1.3240 | |
1.3145 | |
1.3355 | |
1.3376 | |
1.3387 | |
1.3498 | |
1.3611 | |
1.3651 | |
1.3613 | |
1.3540 | |
1.3333 | |
1.3568 | |
1.3544 | |
1.3694 | |
1.3578 | |
1.3384 | |
1.3425 | |
1.3395 | |
1.3515 | |
1.3474 | |
1.3297 | |
1.3893 | |
1.3592 | |
1.3725 | |
1.3570 | |
1.3579 | |
1.3733 | |
1.3697 | |
1.3791 | |
1.3923 | |
1.3820 | |
1.3752 | |
1.3852 | |
1.3953 | |
1.3652 | |
1.3619 | |
1.3721 | |
1.3534 | |
1.3362 | |
1.3367 | |
1.3282 | |
1.3170 | |
1.3094 | |
1.2967 | |
1.2995 | |
1.2830 | |
1.2730 | |
1.2716 | |
1.2720 | |
1.2776 | |
1.2751 | |
1.2695 | |
1.2658 | |
1.2594 | |
1.2574 | |
0.7094 | |
1.2621 | |
1.2501 | |
1.2506 | |
1.2645 | |
1.2370 | |
1.2186 | |
1.2347 | |
1.2370 | |
1.2370 | |
1.2389 | |
1.2417 | |
1.2471 | |
1.2369 | |
1.2355 | |
1.1986 | |
1.2295 | |
1.2440 | |
0.7630 | |
1.2413 | |
1.2772 | |
1.2745 | |
1.2701 | |
1.2838 | |
1.3062 | |
1.3099 | |
1.2944 | |
1.3069 | |
1.3007 | |
1.2938 | |
1.2761 | |
1.2765 | |
1.2901 | |
1.2964 | |
1.2983 | |
1.3002 | |
1.2948 | |
1.2904 | |
1.2776 | |
1.2629 | |
1.2646 | |
1.2660 | |
1.2745 | |
1.2675 | |
1.2485 | |
1.2526 | |
1.2475 | |
1.2420 | |
1.2404 | |
1.2755 | |
1.2851 | |
1.2789 | |
1.2767 | |
1.3029 | |
1.3077 | |
1.2741 | |
1.2769 | |
1.2821 | |
1.2773 | |
1.2649 | |
1.2687 | |
1.2922 | |
1.3030 | |
1.3228 | |
1.3277 | |
1.3219 | |
1.3321 | |
1.3287 | |
1.3345 | |
1.3344 | |
1.3347 | |
1.3492 | |
1.3405 | |
1.3403 | |
1.3471 | |
1.3464 | |
1.3313 | |
1.3461 | |
1.3500 | |
1.3558 | |
1.3414 | |
1.3365 | |
1.3311 | |
1.3643 | |
1.3364 | |
1.3398 | |
1.3377 | |
1.3467 | |
1.3229 | |
1.3359 | |
1.3319 | |
1.3337 | |
1.3594 | |
1.3539 | |
1.3435 | |
1.3323 | |
1.3654 | |
1.3635 | |
1.3529 | |
1.3305 | |
1.3416 | |
1.3543 | |
1.3254 | |
1.3390 | |
1.3579 | |
1.3577 | |
1.3547 | |
1.3657 | |
1.3999 | |
1.4169 | |
1.4050 | |
1.4114 | |
1.4121 | |
1.3984 | |
1.4114 | |
1.3959 | |
1.4101 | |
1.4087 | |
1.4197 | |
1.4097 | |
1.4101 | |
1.4238 | |
1.4049 | |
1.4155 | |
1.4189 | |
1.3979 | |
1.3789 | |
1.4110 | |
1.4152 | |
1.4255 | |
1.4294 | |
1.4148 | |
1.4006 | |
1.4014 | |
1.3987 | |
1.3907 | |
1.3969 | |
1.3795 | |
1.3428 | |
1.3535 | |
1.3424 | |
1.3411 | |
1.3354 | |
1.3172 | |
1.3169 | |
1.3258 | |
1.3333 | |
1.3406 | |
1.3301 | |
1.3445 | |
1.3187 | |
1.3227 | |
1.3368 | |
1.3436 | |
1.3495 | |
1.3338 | |
1.3104 | |
1.3093 | |
1.3286 | |
1.3336 | |
1.3297 | |
1.3542 | |
1.3416 | |
1.3494 | |
1.3511 | |
1.3314 | |
1.3292 | |
1.3299 | |
1.3347 | |
1.3246 | |
1.3509 | |
1.3599 | |
1.3556 | |
1.3154 | |
1.3076 | |
1.3327 | |
1.3206 | |
1.3139 | |
1.3335 | |
1.2952 | |
1.2988 | |
1.2768 | |
1.2551 | |
1.2544 | |
1.2590 | |
1.2712 | |
1.2945 | |
1.2935 | |
1.2906 | |
1.2805 | |
1.2870 | |
1.3226 | |
1.3185 | |
1.3315 | |
1.3274 | |
1.3580 | |
1.3658 | |
1.3678 | |
1.3477 | |
1.3581 | |
1.3668 | |
1.3444 | |
1.3439 | |
1.3677 | |
1.3620 | |
1.3650 | |
1.3203 | |
1.3326 | |
1.3114 | |
1.3129 | |
1.2763 | |
1.2947 | |
1.2965 | |
1.2803 | |
1.2774 | |
1.2693 | |
1.2865 | |
1.2967 | |
1.3211 | |
1.3196 | |
1.3109 | |
1.3072 | |
1.3094 | |
1.2920 | |
1.2975 | |
1.2628 | |
1.2482 | |
1.2186 | |
1.2249 | |
1.2518 | |
1.2595 | |
1.2504 | |
1.2569 | |
1.2419 | |
1.2555 | |
1.2828 | |
1.2888 | |
1.2785 | |
1.1483 | |
1.2933 | |
1.3060 | |
1.3008 | |
1.2909 | |
1.3053 | |
1.3247 | |
1.3299 | |
1.3373 | |
1.3182 | |
1.2908 | |
1.2623 | |
1.2835 | |
1.2736 | |
1.2522 | |
1.2743 | |
1.2627 | |
1.2760 | |
1.2971 | |
1.2896 | |
1.2895 | |
1.3080 | |
1.3288 | |
1.3398 | |
1.3411 | |
1.3700 | |
1.3501 | |
1.3443 | |
1.3543 | |
1.3732 | |
1.3873 | |
1.3801 | |
1.3959 | |
1.4018 | |
1.3952 | |
1.3730 | |
1.3920 | |
1.3642 | |
1.3540 | |
1.3282 | |
1.3535 | |
1.3690 | |
1.3561 | |
1.3693 | |
1.3762 | |
1.3709 | |
1.3977 | |
1.3995 | |
1.3978 | |
1.3643 | |
1.3735 | |
1.3768 | |
1.3741 | |
1.3542 | |
1.3630 | |
1.3582 | |
1.3757 | |
1.3909 | |
1.4064 | |
1.4368 | |
1.4265 | |
1.4151 | |
1.4222 | |
1.4390 | |
1.4510 | |
1.4582 | |
1.4767 | |
1.4942 | |
1.4827 | |
1.4805 | |
1.4639 | |
1.4609 | |
1.4742 | |
1.4713 | |
1.4848 | |
1.4969 | |
1.4913 | |
1.4805 | |
1.4815 | |
1.4845 | |
1.4782 | |
1.4769 | |
1.4800 | |
1.4774 | |
1.4670 | |
1.4566 | |
1.4537 | |
1.4530 | |
1.4286 | |
1.4092 | |
1.3954 | |
1.4072 | |
1.4123 | |
1.4075 | |
1.3987 | |
1.4182 | |
1.4021 | |
1.3882 | |
1.3906 | |
1.4129 | |
1.4223 | |
1.4166 | |
1.4298 | |
1.4155 | |
1.4310 | |
1.4276 | |
1.4235 | |
1.4201 | |
1.4244 | |
1.4095 | |
1.4196 | |
1.4212 | |
1.4230 | |
1.4109 | |
1.4090 | |
1.4071 | |
1.4063 | |
1.3970 | |
1.3900 | |
1.3731 | |
1.3572 | |
1.3541 | |
1.3565 | |
1.3527 | |
1.3595 | |
1.3499 | |
1.3442 | |
1.3191 | |
1.3290 | |
1.3045 | |
1.3393 | |
1.3430 | |
1.3373 | |
1.3386 | |
1.3482 | |
1.3533 | |
1.3751 | |
1.3604 | |
1.3419 | |
1.3406 | |
1.3199 | |
1.3540 | |
1.3603 | |
1.3508 | |
1.3703 | |
1.3799 | |
1.3939 | |
1.3910 | |
1.3710 | |
1.3843 | |
1.3802 | |
1.4164 | |
1.4265 | |
1.4147 | |
1.4130 | |
1.4035 | |
1.4021 | |
1.3968 | |
1.3899 | |
1.3837 | |
1.3853 | |
1.3840 | |
1.3808 | |
1.3698 | |
1.3620 | |
1.3557 | |
1.3506 | |
1.3523 | |
1.3416 | |
1.3483 | |
1.3352 | |
1.3296 | |
1.3280 | |
1.3245 | |
1.3335 | |
1.3318 | |
1.3235 | |
1.3078 | |
1.3073 | |
1.3188 | |
1.3177 | |
1.2949 | |
1.2999 | |
1.2858 | |
1.2753 | |
1.2783 | |
1.2887 | |
1.3060 | |
1.3237 | |
1.3331 | |
1.3189 | |
1.3234 | |
1.3252 | |
1.3335 | |
1.3252 | |
1.3417 | |
1.3398 | |
1.3475 | |
1.3329 | |
1.3429 | |
1.3436 | |
1.3428 | |
1.3342 | |
1.3351 | |
1.3076 | |
1.2991 | |
1.3042 | |
1.3067 | |
1.2828 | |
1.3093 | |
1.3367 | |
1.3064 | |
1.3165 | |
1.3371 | |
1.3462 | |
1.3566 | |
1.3285 | |
1.3129 | |
1.2902 | |
1.2740 | |
1.2761 | |
1.3281 | |
1.3979 | |
1.4107 | |
1.4014 | |
1.3915 | |
1.3947 | |
1.3935 | |
1.4391 | |
1.4323 | |
1.4233 | |
1.4317 | |
1.4233 | |
1.3942 | |
1.3937 | |
1.3904 | |
1.3998 | |
1.3976 | |
1.3759 | |
1.3815 | |
1.3967 | |
1.4079 | |
1.3891 | |
1.3781 | |
1.3852 | |
1.3797 | |
1.3497 | |
1.3395 | |
1.3365 | |
1.3455 | |
1.3384 | |
1.3469 | |
1.3351 | |
1.3602 | |
1.3407 | |
1.3437 | |
1.3467 | |
1.3327 | |
1.3367 | |
1.3067 | |
1.3044 | |
1.3159 | |
1.3217 | |
1.2924 | |
1.3296 | |
1.3236 | |
1.3477 | |
1.3447 | |
1.3494 | |
1.3561 | |
1.3424 | |
1.3386 | |
1.3132 | |
1.2967 | |
1.2949 | |
1.2835 | |
1.2654 | |
1.2748 | |
1.2686 | |
1.2952 | |
1.2808 | |
1.2638 | |
1.2364 | |
1.2493 | |
1.2293 | |
1.2522 | |
1.2732 | |
1.2274 | |
1.2215 | |
1.2392 | |
1.2374 | |
1.3054 | |
1.3259 | |
1.3460 | |
1.3636 | |
1.3485 | |
1.3515 | |
1.3368 | |
1.3225 | |
1.3233 | |
1.3243 | |
1.3244 | |
1.3044 | |
1.3115 | |
1.2964 | |
1.2874 | |
1.2861 | |
1.3106 | |
1.3392 | |
1.3442 | |
1.3034 | |
1.2898 | |
1.2716 | |
1.3018 | |
1.3059 | |
1.2941 | |
1.3027 | |
1.3047 | |
1.2958 | |
1.2707 | |
1.2782 | |
1.2839 | |
1.2858 | |
1.2823 | |
1.2609 | |
1.2464 | |
1.2280 | |
1.2143 | |
1.2043 | |
1.2105 | |
1.1976 | |
1.2238 | |
1.2344 | |
1.2081 | |
1.2029 | |
1.1533 | |
1.1880 | |
1.1705 | |
1.1789 | |
1.1943 | |
1.2034 | |
1.2121 | |
1.2092 | |
1.1958 | |
1.2176 | |
1.1849 | |
1.1220 | |
1.1268 | |
1.1319 | |
1.1499 | |
1.0761 | |
1.0813 | |
1.0511 | |
0.9682 | |
0.9530 | |
1.0083 | |
1.0564 | |
1.0883 | |
1.0781 | |
1.0790 | |
1.1025 | |
1.1057 | |
1.1392 | |
1.1750 | |
1.1437 | |
1.0971 | |
1.0336 | |
1.0322 | |
1.0132 | |
1.0576 | |
1.1364 | |
1.1888 | |
1.0430 | |
1.1432 | |
1.2185 | |
1.1763 | |
1.2664 | |
1.3334 | |
1.3487 | |
1.3895 | |
1.3581 | |
1.3956 | |
1.4393 | |
1.4619 | |
1.4806 | |
1.4961 | |
1.4864 | |
1.4988 | |
1.4451 | |
1.4365 | |
1.4496 | |
1.4508 | |
1.4593 | |
1.4748 | |
1.4395 | |
1.4485 | |
1.4445 | |
1.4992 | |
1.5178 | |
1.5143 | |
1.5436 | |
1.6308 | |
1.6052 | |
1.5907 | |
1.5317 | |
1.6346 | |
1.5927 | |
1.5944 | |
1.5967 | |
1.5940 | |
1.5991 | |
1.5867 | |
1.5911 | |
1.6078 | |
1.6028 | |
1.6145 | |
1.6039 | |
1.6163 | |
1.6314 | |
1.6330 | |
1.6241 | |
1.6411 | |
1.6556 | |
1.6620 | |
1.6621 | |
1.6478 | |
1.6428 | |
1.6536 | |
1.6486 | |
1.6372 | |
1.6222 | |
1.5978 | |
1.6078 | |
1.6057 | |
1.6008 | |
1.6224 | |
1.6320 | |
1.6320 | |
1.6464 | |
1.6413 | |
1.6362 | |
1.6353 | |
1.6265 | |
1.6230 | |
1.6163 | |
1.6245 | |
1.6229 | |
1.6239 | |
1.6333 | |
1.6379 | |
1.6231 | |
1.6314 | |
1.6235 | |
1.6199 | |
1.6121 | |
1.6101 | |
1.6013 | |
1.6001 | |
1.5913 | |
1.6062 | |
1.6151 | |
1.6122 | |
1.6147 | |
1.6048 | |
1.6078 | |
1.6082 | |
1.6112 | |
1.6258 | |
1.6250 | |
1.6276 | |
1.6302 | |
1.6293 | |
1.6219 | |
1.6143 | |
1.6168 | |
1.6039 | |
1.5999 | |
1.5765 | |
1.5836 | |
1.5674 | |
1.5888 | |
1.5999 | |
1.5794 | |
1.5682 | |
1.5660 | |
1.5612 | |
1.5728 | |
1.5563 | |
1.5633 | |
1.5733 | |
1.5777 | |
1.5743 | |
1.5982 | |
1.5929 | |
1.5683 | |
1.5656 | |
1.5729 | |
1.5933 | |
1.5887 | |
1.5773 | |
1.5928 | |
1.6203 | |
1.5935 | |
1.6008 | |
1.5712 | |
1.5739 | |
1.5504 | |
1.5421 | |
1.5561 | |
1.5343 | |
1.5434 | |
1.5525 | |
1.5499 | |
1.5405 | |
1.5623 | |
1.5482 | |
1.5338 | |
1.5296 | |
1.5392 | |
1.5212 | |
1.4824 | |
1.4799 | |
1.4561 | |
1.4525 | |
1.4455 | |
1.4486 | |
1.4509 | |
1.4351 | |
1.4428 | |
1.4202 | |
1.4328 | |
1.4494 | |
1.4424 | |
1.4518 | |
1.4621 | |
1.4668 | |
1.4658 | |
1.4596 | |
1.4719 | |
1.4803 | |
1.4819 | |
1.4675 | |
1.4686 | |
1.4533 | |
1.4420 | |
1.4518 | |
1.4886 | |
1.4944 | |
1.4868 | |
1.4984 | |
1.5084 | |
1.5034 | |
1.5003 | |
1.5135 | |
1.5135 | |
1.5158 | |
1.4868 | |
1.4933 | |
1.4943 | |
1.4900 | |
1.5011 | |
1.5131 | |
1.5061 | |
1.5063 | |
1.4811 | |
1.4783 | |
1.4732 | |
1.4773 | |
1.4684 | |
1.4601 | |
1.4382 | |
1.4574 | |
1.4479 | |
1.4325 | |
1.4273 | |
1.4553 | |
1.4484 | |
1.4230 | |
1.3885 | |
1.3695 | |
1.3542 | |
1.3361 | |
1.3232 | |
1.3205 | |
1.3185 | |
1.3167 | |
1.3202 | |
1.3213 | |
1.3150 | |
1.3146 | |
1.3145 | |
1.3053 | |
1.3085 | |
1.3004 | |
1.3036 | |
1.3068 | |
1.3092 | |
1.3147 | |
1.3147 | |
1.3175 | |
1.3026 | |
1.2995 | |
1.3047 | |
1.2877 | |
1.2818 | |
1.2805 | |
1.2912 | |
1.3347 | |
1.3146 | |
1.3342 |