Historia stawek dziennych KRW /ARS ponieważ poniedziałek, 12 kwiecień 2004.
Osiągnięto maksymalną
1 won południowokoreański = 0.6586 peso argentyńskie
minimum na
1 won południowokoreański = 0.0022 peso argentyńskie
Date | KRW/ARS |
---|---|
0.6560 | |
0.6529 | |
0.6479 | |
0.6496 | |
0.6382 | |
0.6323 | |
0.6254 | |
0.6379 | |
0.6355 | |
0.6391 | |
0.6378 | |
0.6468 | |
0.6343 | |
0.6309 | |
0.6268 | |
0.6253 | |
0.6215 | |
0.6187 | |
0.6132 | |
0.6193 | |
0.6202 | |
0.6332 | |
0.6203 | |
0.6156 | |
0.2782 | |
0.2769 | |
0.2765 | |
0.2746 | |
0.2652 | |
0.2695 | |
0.2599 | |
0.2608 | |
0.2597 | |
0.2598 | |
0.2583 | |
0.2613 | |
0.2648 | |
0.2642 | |
0.2650 | |
0.2644 | |
0.2609 | |
0.2620 | |
0.2165 | |
0.2154 | |
0.2116 | |
0.2107 | |
0.2020 | |
0.1974 | |
0.1952 | |
0.1942 | |
0.1920 | |
0.1864 | |
0.1798 | |
0.1783 | |
0.1727 | |
0.1720 | |
0.1655 | |
0.1652 | |
0.1642 | |
0.1547 | |
0.1534 | |
0.1492 | |
0.1489 | |
0.1505 | |
0.1499 | |
0.1515 | |
0.1499 | |
0.1467 | |
0.1453 | |
0.1403 | |
0.1365 | |
0.1334 | |
0.1311 | |
0.1296 | |
0.1242 | |
0.1200 | |
0.1221 | |
0.1144 | |
0.1101 | |
0.1070 | |
0.1065 | |
0.1044 | |
0.1034 | |
0.1019 | |
0.1038 | |
0.1034 | |
0.1025 | |
0.1027 | |
0.1017 | |
0.1024 | |
0.1028 | |
0.1009 | |
0.0995 | |
0.0977 | |
0.0971 | |
0.0972 | |
0.0969 | |
0.0950 | |
0.0947 | |
0.0965 | |
0.0970 | |
0.0944 | |
0.0920 | |
0.0916 | |
0.0913 | |
0.0917 | |
0.0901 | |
0.0879 | |
0.0880 | |
0.0894 | |
0.0896 | |
0.0888 | |
0.0882 | |
0.0872 | |
0.0874 | |
0.0874 | |
0.0863 | |
0.0861 | |
0.0864 | |
0.0858 | |
0.0858 | |
0.0858 | |
0.0847 | |
0.0843 | |
0.0847 | |
0.0833 | |
0.0847 | |
0.0851 | |
0.0837 | |
0.0827 | |
0.0835 | |
0.0837 | |
0.0829 | |
0.0838 | |
0.0847 | |
0.0837 | |
0.0834 | |
0.0832 | |
0.0846 | |
0.0841 | |
0.0837 | |
0.0837 | |
0.0841 | |
0.0848 | |
0.0845 | |
0.0842 | |
0.0853 | |
0.0855 | |
0.0854 | |
0.0839 | |
0.0828 | |
0.0841 | |
0.0836 | |
0.0840 | |
0.0833 | |
0.0823 | |
0.0812 | |
0.0811 | |
0.0813 | |
0.0804 | |
0.0793 | |
0.0817 | |
0.0804 | |
0.0802 | |
0.0789 | |
0.0784 | |
0.0788 | |
0.0780 | |
0.0777 | |
0.0779 | |
0.0765 | |
0.0753 | |
0.0754 | |
0.0751 | |
0.0733 | |
0.0721 | |
0.0722 | |
0.0708 | |
0.0694 | |
0.0690 | |
0.0681 | |
0.0672 | |
0.0665 | |
0.0652 | |
0.0648 | |
0.0635 | |
0.0628 | |
0.0624 | |
0.0620 | |
0.0617 | |
0.0614 | |
0.0607 | |
0.0602 | |
0.0596 | |
0.0591 | |
0.0594 | |
0.0587 | |
0.0578 | |
0.0574 | |
0.0577 | |
0.0561 | |
0.0549 | |
0.0553 | |
0.0551 | |
0.0547 | |
0.0544 | |
0.0541 | |
0.0533 | |
0.0530 | |
0.0526 | |
0.0505 | |
0.0511 | |
0.0520 | |
0.0523 | |
0.0507 | |
0.0519 | |
0.0513 | |
0.0508 | |
0.0511 | |
0.0518 | |
0.0519 | |
0.0512 | |
0.0517 | |
0.0515 | |
0.0511 | |
0.0504 | |
0.0505 | |
0.0508 | |
0.0509 | |
0.0512 | |
0.0513 | |
0.0509 | |
0.0498 | |
0.0490 | |
0.0483 | |
0.0481 | |
0.0477 | |
0.0475 | |
0.0470 | |
0.0480 | |
0.0456 | |
0.0453 | |
0.0435 | |
0.0373 | |
0.0370 | |
0.0361 | |
0.0360 | |
0.0354 | |
0.0365 | |
0.0368 | |
0.0371 | |
0.0379 | |
0.0381 | |
0.0380 | |
0.0378 | |
0.0380 | |
0.0382 | |
0.0382 | |
0.0365 | |
0.0367 | |
0.0383 | |
0.0377 | |
0.0370 | |
0.0354 | |
0.0364 | |
0.0353 | |
0.0349 | |
0.0344 | |
0.0337 | |
0.0331 | |
0.0331 | |
0.0334 | |
0.0329 | |
0.0334 | |
0.0338 | |
0.0338 | |
0.0339 | |
0.0333 | |
0.0329 | |
0.0346 | |
0.0319 | |
0.0312 | |
0.0317 | |
0.0323 | |
0.0322 | |
0.0323 | |
0.0330 | |
0.0355 | |
0.0333 | |
0.0351 | |
0.0329 | |
0.0342 | |
0.0279 | |
0.0246 | |
0.0262 | |
0.0242 | |
0.0244 | |
0.0244 | |
0.0242 | |
0.0251 | |
0.0253 | |
0.0243 | |
0.0250 | |
0.0242 | |
0.0233 | |
0.0230 | |
0.0226 | |
0.0234 | |
0.0203 | |
0.0192 | |
0.0187 | |
0.0189 | |
0.0189 | |
0.0189 | |
0.0188 | |
0.0188 | |
0.0190 | |
0.0187 | |
0.0188 | |
0.0186 | |
0.0184 | |
0.0178 | |
0.0183 | |
0.0179 | |
0.0176 | |
0.0178 | |
0.0174 | |
0.0166 | |
0.0162 | |
0.0158 | |
0.0160 | |
0.0159 | |
0.0159 | |
0.0156 | |
0.0158 | |
0.0157 | |
0.0154 | |
0.0154 | |
0.0153 | |
0.0152 | |
0.0154 | |
0.0151 | |
0.0152 | |
0.0152 | |
0.0154 | |
0.0152 | |
0.0150 | |
0.0157 | |
0.0158 | |
0.0156 | |
0.0150 | |
0.0148 | |
0.0146 | |
0.0144 | |
0.0142 | |
0.0141 | |
0.0143 | |
0.0142 | |
0.0145 | |
0.0139 | |
0.0137 | |
0.0135 | |
0.0136 | |
0.0134 | |
0.0135 | |
0.0138 | |
0.0140 | |
0.0141 | |
0.0135 | |
0.0134 | |
0.0137 | |
0.0137 | |
0.0135 | |
0.0139 | |
0.0136 | |
0.0137 | |
0.0134 | |
0.0132 | |
0.0133 | |
0.0130 | |
0.0134 | |
0.0138 | |
0.0136 | |
0.0133 | |
0.0131 | |
0.0132 | |
0.0132 | |
0.0133 | |
0.0134 | |
0.0133 | |
0.0137 | |
0.0139 | |
0.0138 | |
0.0135 | |
0.0135 | |
0.0135 | |
0.0135 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0136 | |
0.0130 | |
0.0132 | |
0.0128 | |
0.0131 | |
0.0130 | |
0.0119 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0121 | |
0.0122 | |
0.0125 | |
0.0125 | |
0.0123 | |
0.0126 | |
0.0128 | |
0.0124 | |
0.0128 | |
0.0126 | |
0.0126 | |
0.0125 | |
0.0122 | |
0.0120 | |
0.0119 | |
0.0115 | |
0.0113 | |
0.0110 | |
0.0115 | |
0.0110 | |
0.0111 | |
0.0113 | |
0.0082 | |
0.0083 | |
0.0084 | |
0.0083 | |
0.0082 | |
0.0083 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0082 | |
0.0081 | |
0.0079 | |
0.0080 | |
0.0079 | |
0.0077 | |
0.0079 | |
0.0078 | |
0.0078 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0080 | |
0.0081 | |
0.0081 | |
0.0082 | |
0.0081 | |
0.0080 | |
0.0081 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0081 | |
0.0081 | |
0.0080 | |
0.0079 | |
0.0077 | |
0.0079 | |
0.0079 | |
0.0078 | |
0.0079 | |
0.0079 | |
0.0078 | |
0.0080 | |
0.0080 | |
0.0079 | |
0.0077 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0077 | |
0.0077 | |
0.0076 | |
0.0077 | |
0.0078 | |
0.0079 | |
0.0081 | |
0.0080 | |
0.0079 | |
0.0079 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0079 | |
0.0080 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0078 | |
0.0078 | |
0.0077 | |
0.0077 | |
0.0077 | |
0.0076 | |
0.0075 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0074 | |
0.0074 | |
0.0064 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0060 | |
0.0059 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0045 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0037 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0029 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0025 | |
0.0024 | |
0.0023 | |
0.0022 | |
0.0023 | |
0.0025 | |
0.0027 | |
0.0023 | |
0.0024 | |
0.0026 | |
0.0025 | |
0.0026 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0028 | |
0.0029 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0030 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0026 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 |