Historia stawek dziennych KMF /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank komoryjski = 27 637 706 010.4671 boliwar wenezuelski
minimum na
1 frank komoryjski = 11.3790 boliwar wenezuelski
Date | KMF/VEB |
---|---|
574 660.3866 | |
577 730.1710 | |
576 282.5433 | |
574 476.9407 | |
573 857.4363 | |
570 372.7924 | |
571 531.6979 | |
575 360.2039 | |
576 064.6821 | |
576 206.6235 | |
577 182.6812 | |
576 750.3249 | |
574 674.3178 | |
576 051.3528 | |
573 692.3196 | |
573 044.3839 | |
574 432.6339 | |
574 366.4249 | |
577 676.7860 | |
577 923.3711 | |
577 987.0010 | |
580 474.0533 | |
578 682.4073 | |
580 214.7625 | |
571 431.7627 | |
577 488.4571 | |
578 770.1333 | |
578 351.6138 | |
570 730.0361 | |
572 988.5886 | |
569 939.4973 | |
565 464.2679 | |
566 850.3801 | |
565 341.4780 | |
567 379.2190 | |
569 679.6696 | |
569 964.2417 | |
571 725.3016 | |
575 511.3574 | |
574 492.7065 | |
577 914.0980 | |
578 845.0036 | |
575 760.5147 | |
578 849.6690 | |
584 494.5869 | |
585 508.6021 | |
576 972.6127 | |
575 942.5946 | |
576 369.8700 | |
576 307.6498 | |
569 141.6279 | |
567 512.9048 | |
569 820.0350 | |
571 099.3935 | |
571 248.9871 | |
576 698.0257 | |
574 930.7842 | |
573 061.2146 | |
580 489.6188 | |
565 584.0817 | |
561 145.1968 | |
560 368.8673 | |
563 314.2156 | |
560 392.9408 | |
566 083.7351 | |
569 349.9660 | |
567 014.8881 | |
565 303.4542 | |
558 235.2030 | |
565 704.6683 | |
561 261.7722 | |
561 821.5139 | |
561 531.1083 | |
564 753.2659 | |
562 054.0426 | |
553 902.7570 | |
552 832.5091 | |
540 718.8344 | |
544 342.0732 | |
543 157.0707 | |
537 976.3544 | |
537 849.0499 | |
537 160.3661 | |
538 134.2423 | |
543 268.3538 | |
546 542.7145 | |
540 780.5335 | |
540 174.4874 | |
541 589.0878 | |
544 269.4905 | |
545 658.7450 | |
544 463.9762 | |
556 473.2941 | |
552 818.8592 | |
560 206.2016 | |
557 066.7856 | |
558 359.2877 | |
552 816.4731 | |
555 107.8990 | |
560 363.3683 | |
557 173.2582 | |
557 195.6619 | |
550 354.7969 | |
555 576.2718 | |
553 006.3853 | |
559 909.0929 | |
563 964.4952 | |
562 916.6879 | |
557 632.6966 | |
566 414.0439 | |
571 247.6083 | |
574 871.6416 | |
574 975.3130 | |
564 309.0435 | |
568 250.3113 | |
574 513.9422 | |
568 869.2533 | |
570 836.6291 | |
569 672.0895 | |
569 814.0351 | |
569 894.3093 | |
569 515.5173 | |
567 150.3357 | |
569 414.1602 | |
576 927.3915 | |
579 062.3940 | |
577 550.5240 | |
578 204.9981 | |
579 540.7259 | |
577 729.0379 | |
580 506.4869 | |
582 242.6241 | |
582 109.0129 | |
583 385.0686 | |
579 487.5506 | |
582 685.7519 | |
582 445.6961 | |
586 104.5749 | |
588 294.1973 | |
585 119.5634 | |
584 754.3178 | |
584 236.4252 | |
586 051.2300 | |
587 922.7337 | |
587 718.8886 | |
588 116.7870 | |
593 282.9835 | |
594 413.5711 | |
592 686.1861 | |
596 203.8935 | |
593 948.8926 | |
595 453.3166 | |
592 917.2781 | |
593 222.4396 | |
590 916.8357 | |
588 447.3164 | |
581 787.2110 | |
584 757.3042 | |
588 866.6239 | |
587 365.8072 | |
591 721.9861 | |
592 185.2728 | |
591 940.1495 | |
590 937.8156 | |
999 561.4050 | |
594 592.0689 | |
593 941.7591 | |
595 112.6660 | |
597 944.5245 | |
596 026.4093 | |
597 089.8520 | |
595 419.5996 | |
595 930.3683 | |
591 112.7548 | |
586 234.9703 | |
585 711.1873 | |
588 214.2647 | |
582 402.3962 | |
588 045.5820 | |
584 962.8926 | |
588 456.7152 | |
587 383.3900 | |
584 351.3541 | |
586 685.6821 | |
591 916.3013 | |
588 680.4169 | |
592 717.7710 | |
597 961.8949 | |
591 345.6760 | |
590 222.8203 | |
588 321.1975 | |
583 329.6539 | |
579 930.3410 | |
576 601.7901 | |
574 835.7329 | |
578 181.4998 | |
572 756.5350 | |
571 688.3604 | |
576 135.6191 | |
571 939.7562 | |
564 242.8166 | |
562 215.2284 | |
562 039.0720 | |
563 521.5257 | |
561 176.0357 | |
27 637 706 010.4671 | |
559 641.9213 | |
559 614.8268 | |
567 381.1554 | |
567 421.6543 | |
569 607.6027 | |
571 997.0132 | |
570 019.7038 | |
559 898.1615 | |
558 993.9773 | |
564 002.0336 | |
566 568.3838 | |
564 828.6140 | |
566 655.9165 | |
567 932.1693 | |
569 276.8029 | |
571 154.4052 | |
567 369.2891 | |
568 733.4055 | |
566 498.5421 | |
566 079.2058 | |
565 150.3063 | |
567 190.8934 | |
566 807.7364 | |
570 481.2117 | |
568 295.4264 | |
570 882.3535 | |
569 023.6923 | |
567 896.8156 | |
563 511.9787 | |
565 769.8527 | |
567 332.3924 | |
568 575.7309 | |
570 061.4186 | |
571 575.1824 | |
576 729.9806 | |
572 856.5461 | |
571 375.1128 | |
568 943.8450 | |
573 173.1377 | |
574 315.5773 | |
573 136.5677 | |
579 082.6317 | |
576 917.3797 | |
573 856.8492 | |
575 060.4737 | |
569 523.9021 | |
572 245.1352 | |
571 177.9790 | |
572 514.0463 | |
569 170.4254 | |
568 088.4683 | |
571 644.9948 | |
573 585.5800 | |
571 739.9917 | |
571 686.0570 | |
573 238.1672 | |
574 165.2349 | |
570 472.0028 | |
573 365.7245 | |
573 715.0485 | |
571 401.0696 | |
574 173.4253 | |
578 360.6731 | |
576 694.6408 | |
576 850.5417 | |
578 667.9390 | |
576 199.4099 | |
577 568.8137 | |
580 813.6568 | |
577 785.4866 | |
581 687.4372 | |
577 998.3467 | |
578 557.0585 | |
580 852.3379 | |
584 931.9307 | |
11 434.1451 | |
579 316.3126 | |
582 634.6065 | |
584 383.1581 | |
584 555.8903 | |
585 818.0638 | |
592 731.1380 | |
588 670.4619 | |
582 364.7059 | |
583 314.4737 | |
580 199.3761 | |
574 650.7452 | |
574 398.2628 | |
484 379.3743 | |
409 222.4290 | |
284 410.4668 | |
284 987.2722 | |
274 395.4648 | |
225 595.5728 | |
189 463.8904 | |
187 779.2458 | |
190 728.2956 | |
189 994.2351 | |
186 887.7546 | |
187 616.8851 | |
170 281.6612 | |
166 637.6292 | |
169 005.6732 | |
166 303.6820 | |
149 044.0545 | |
122 934.3354 | |
123 611.7427 | |
110 109.0824 | |
91 417.7832 | |
99 643.9078 | |
72 270.4276 | |
63 446.6244 | |
62 043.6135 | |
25.3297 | |
25.1303 | |
24.7547 | |
24.2533 | |
24.3784 | |
24.0544 | |
23.9569 | |
23.8883 | |
23.9289 | |
24.0638 | |
24.1041 | |
23.8833 | |
23.6183 | |
23.7591 | |
23.9899 | |
23.6978 | |
23.9929 | |
24.0168 | |
24.1552 | |
24.3378 | |
24.0861 | |
24.1414 | |
23.6781 | |
23.8669 | |
23.9593 | |
23.7491 | |
23.5791 | |
23.2287 | |
23.0953 | |
23.0428 | |
22.6908 | |
22.6739 | |
22.7425 | |
22.7773 | |
22.7748 | |
22.7652 | |
22.2447 | |
22.1789 | |
22.1594 | |
21.9933 | |
21.5616 | |
21.4461 | |
21.6140 | |
22.0130 | |
21.8006 | |
21.6221 | |
21.4766 | |
21.4677 | |
21.5874 | |
21.5449 | |
21.7213 | |
21.5717 | |
21.7240 | |
21.6152 | |
21.3231 | |
21.3735 | |
21.1813 | |
21.1304 | |
21.6480 | |
21.6563 | |
21.4689 | |
21.5567 | |
21.8510 | |
22.4283 | |
22.1919 | |
22.0815 | |
22.2891 | |
22.5893 | |
22.7816 | |
22.8360 | |
22.6389 | |
22.7610 | |
22.6964 | |
22.6480 | |
22.9257 | |
22.6688 | |
22.4811 | |
22.6377 | |
22.2671 | |
16.0353 | |
16.0297 | |
16.1567 | |
16.4413 | |
16.4003 | |
16.1825 | |
16.2024 | |
16.2760 | |
16.4637 | |
16.5999 | |
16.5438 | |
16.3404 | |
16.3717 | |
16.4865 | |
16.5859 | |
16.1987 | |
16.2912 | |
11.9159 | |
11.7788 | |
11.8387 | |
11.9352 | |
12.1281 | |
12.0492 | |
11.7475 | |
11.6254 | |
11.7406 | |
11.6829 | |
11.7114 | |
11.7759 | |
11.6562 | |
11.7790 | |
11.7275 | |
11.3846 | |
11.4975 | |
11.5783 |