Historia stawek dziennych KMF /RON ponieważ poniedziałek, 26 kwiecień 2004.
Osiągnięto maksymalną
1 frank komoryjski = 0.016706 lej rumuński
minimum na
1 frank komoryjski = 0.000187 lej rumuński
Date | KMF/RON |
---|---|
0.010083 | |
0.010055 | |
0.010101 | |
0.010103 | |
0.010093 | |
0.010108 | |
0.010106 | |
0.010117 | |
0.010083 | |
0.010091 | |
0.010092 | |
0.010106 | |
0.010086 | |
0.010078 | |
0.010095 | |
0.010116 | |
0.010103 | |
0.010145 | |
0.010086 | |
0.010124 | |
0.010108 | |
0.010102 | |
0.010120 | |
0.010087 | |
0.010169 | |
0.010098 | |
0.010132 | |
0.010093 | |
0.010090 | |
0.010082 | |
0.010088 | |
0.010078 | |
0.010025 | |
0.010078 | |
0.010043 | |
0.010118 | |
0.010085 | |
0.010089 | |
0.010074 | |
0.010054 | |
0.010028 | |
0.010030 | |
0.010053 | |
0.010001 | |
0.010018 | |
0.010034 | |
0.010051 | |
0.010036 | |
0.010059 | |
0.010053 | |
0.010070 | |
0.010059 | |
0.010080 | |
0.010084 | |
0.010103 | |
0.010033 | |
0.010017 | |
0.010008 | |
0.009990 | |
0.010149 | |
0.009998 | |
0.009931 | |
0.009988 | |
0.009995 | |
0.009893 | |
0.009940 | |
0.009988 | |
0.009969 | |
0.010014 | |
0.009925 | |
0.010028 | |
0.009955 | |
0.009966 | |
0.010029 | |
0.010049 | |
0.010016 | |
0.010032 | |
0.009908 | |
0.009808 | |
0.009962 | |
0.009959 | |
0.010025 | |
0.010011 | |
0.010041 | |
0.010096 | |
0.009991 | |
0.009932 | |
0.009780 | |
0.009867 | |
0.009946 | |
0.009822 | |
0.009968 | |
0.009996 | |
0.010193 | |
0.010209 | |
0.010381 | |
0.010119 | |
0.010057 | |
0.010024 | |
0.010065 | |
0.010039 | |
0.009983 | |
0.010050 | |
0.010030 | |
0.010024 | |
0.010045 | |
0.010045 | |
0.010057 | |
0.010086 | |
0.010067 | |
0.010050 | |
0.010056 | |
0.010123 | |
0.010050 | |
0.010025 | |
0.010023 | |
0.010064 | |
0.010022 | |
0.010035 | |
0.010050 | |
0.010056 | |
0.010066 | |
0.010051 | |
0.010024 | |
0.010058 | |
0.010096 | |
0.010050 | |
0.010032 | |
0.010045 | |
0.010045 | |
0.010042 | |
0.010059 | |
0.010056 | |
0.010051 | |
0.010040 | |
0.009944 | |
0.009986 | |
0.010011 | |
0.010034 | |
0.010062 | |
0.009956 | |
0.009988 | |
0.010009 | |
0.009999 | |
0.009995 | |
0.010004 | |
0.010018 | |
0.009994 | |
0.009992 | |
0.009941 | |
0.010000 | |
0.010002 | |
0.010017 | |
0.010014 | |
0.010003 | |
0.009992 | |
0.009987 | |
0.009929 | |
0.009972 | |
0.009937 | |
0.009923 | |
0.009931 | |
0.009904 | |
0.009886 | |
0.009888 | |
0.009905 | |
0.016706 | |
0.009901 | |
0.009906 | |
0.009884 | |
0.009882 | |
0.009908 | |
0.009873 | |
0.009872 | |
0.009892 | |
0.009905 | |
0.009870 | |
0.009876 | |
0.009879 | |
0.009873 | |
0.009897 | |
0.009859 | |
0.009903 | |
0.009896 | |
0.009887 | |
0.009841 | |
0.009856 | |
0.009845 | |
0.009815 | |
0.009937 | |
0.009803 | |
0.009824 | |
0.009818 | |
0.009689 | |
0.009819 | |
0.009836 | |
0.009802 | |
0.009861 | |
0.009813 | |
0.009761 | |
0.009815 | |
0.009867 | |
0.009828 | |
0.009826 | |
0.009819 | |
0.009781 | |
0.009834 | |
0.009824 | |
0.009815 | |
0.009801 | |
0.009806 | |
0.009889 | |
0.009814 | |
0.009705 | |
0.009790 | |
0.009763 | |
0.009705 | |
0.009693 | |
0.009695 | |
0.009707 | |
0.009693 | |
0.009694 | |
0.009688 | |
0.009726 | |
0.009710 | |
0.009700 | |
0.009705 | |
0.009696 | |
0.009690 | |
0.009706 | |
0.009673 | |
0.009659 | |
0.009655 | |
0.009658 | |
0.009668 | |
0.009652 | |
0.009640 | |
0.009640 | |
0.009615 | |
0.009613 | |
0.009617 | |
0.009608 | |
0.009708 | |
0.009580 | |
0.009580 | |
0.009587 | |
0.009602 | |
0.009614 | |
0.009601 | |
0.009652 | |
0.009581 | |
0.009592 | |
0.009574 | |
0.009585 | |
0.009678 | |
0.009661 | |
0.009671 | |
0.009646 | |
0.009654 | |
0.009666 | |
0.009663 | |
0.009642 | |
0.009690 | |
0.009653 | |
0.009657 | |
0.009624 | |
0.009617 | |
0.009671 | |
0.009620 | |
0.009626 | |
0.009659 | |
0.009695 | |
0.009567 | |
0.009503 | |
0.009416 | |
0.009426 | |
0.009438 | |
0.009434 | |
0.009448 | |
0.009442 | |
0.009460 | |
0.009475 | |
0.009607 | |
0.000187 | |
0.009484 | |
0.009477 | |
0.009474 | |
0.009503 | |
0.009465 | |
0.009485 | |
0.009447 | |
0.009367 | |
0.009363 | |
0.009326 | |
0.009431 | |
0.009456 | |
0.009420 | |
0.009398 | |
0.009461 | |
0.009465 | |
0.009453 | |
0.009433 | |
0.009474 | |
0.009459 | |
0.009451 | |
0.009456 | |
0.009452 | |
0.009390 | |
0.009405 | |
0.009459 | |
0.009475 | |
0.009476 | |
0.009419 | |
0.009438 | |
0.009458 | |
0.009435 | |
0.009471 | |
0.009464 | |
0.009455 | |
0.009443 | |
0.009521 | |
0.009442 | |
0.009459 | |
0.009454 | |
0.009460 | |
0.009360 | |
0.009475 | |
0.009466 | |
0.009411 | |
0.009373 | |
0.009419 | |
0.009400 | |
0.009443 | |
0.009448 | |
0.009452 | |
0.009314 | |
0.009332 | |
0.009327 | |
0.009339 | |
0.009276 | |
0.009361 | |
0.009329 | |
0.009324 | |
0.009353 | |
0.009318 | |
0.009333 | |
0.009255 | |
0.009279 | |
0.009260 | |
0.009271 | |
0.009271 | |
0.009269 | |
0.009283 | |
0.009274 | |
0.009305 | |
0.009337 | |
0.009270 | |
0.009254 | |
0.009304 | |
0.009257 | |
0.009241 | |
0.009238 | |
0.009220 | |
0.009203 | |
0.009179 | |
0.009164 | |
0.009242 | |
0.009249 | |
0.009266 | |
0.009248 | |
0.009215 | |
0.009170 | |
0.009187 | |
0.009139 | |
0.009149 | |
0.009139 | |
0.009145 | |
0.009145 | |
0.009134 | |
0.009224 | |
0.009329 | |
0.009180 | |
0.009139 | |
0.009136 | |
0.009174 | |
0.009165 | |
0.009166 | |
0.009143 | |
0.009155 | |
0.009154 | |
0.009160 | |
0.009134 | |
0.009040 | |
0.009039 | |
0.009040 | |
0.009038 | |
0.009034 | |
0.009048 | |
0.009051 | |
0.009063 | |
0.009058 | |
0.009056 | |
0.009050 | |
0.009092 | |
0.009147 | |
0.009176 | |
0.009179 | |
0.009217 | |
0.009176 | |
0.009148 | |
0.009163 | |
0.009141 | |
0.009129 | |
0.009141 | |
0.009093 | |
0.009104 | |
0.009094 | |
0.009070 | |
0.009088 | |
0.009071 | |
0.009087 | |
0.009068 | |
0.009063 | |
0.009076 | |
0.009073 | |
0.009089 | |
0.009155 | |
0.009256 | |
0.009205 | |
0.009225 | |
0.009207 | |
0.009195 | |
0.009192 | |
0.009168 | |
0.009170 | |
0.009118 | |
0.009029 | |
0.009026 | |
0.009018 | |
0.009068 | |
0.009008 | |
0.009022 | |
0.008983 | |
0.008969 | |
0.008972 | |
0.008978 | |
0.008967 | |
0.008975 | |
0.009006 | |
0.009012 | |
0.009060 | |
0.008998 | |
0.008977 | |
0.008958 | |
0.008997 | |
0.008971 | |
0.008975 | |
0.009111 | |
0.009137 | |
0.009116 | |
0.009128 | |
0.009112 | |
0.009027 | |
0.009048 | |
0.009019 | |
0.009034 | |
0.008991 | |
0.008971 | |
0.008999 | |
0.008944 | |
0.009012 | |
0.008950 | |
0.008995 | |
0.009037 | |
0.009028 | |
0.009032 | |
0.009037 | |
0.009027 | |
0.009000 | |
0.008957 | |
0.009121 | |
0.009161 | |
0.009115 | |
0.009133 | |
0.009086 | |
0.009089 | |
0.009105 | |
0.009027 | |
0.009020 | |
0.009023 | |
0.008998 | |
0.008994 | |
0.008969 | |
0.008994 | |
0.008982 | |
0.008965 | |
0.008982 | |
0.008961 | |
0.008948 | |
0.008968 | |
0.008961 | |
0.008935 | |
0.008932 | |
0.009010 | |
0.009026 | |
0.009006 | |
0.008918 | |
0.009042 | |
0.008955 | |
0.008919 | |
0.008921 | |
0.008932 | |
0.008938 | |
0.008902 | |
0.008927 | |
0.008952 | |
0.009008 | |
0.009005 | |
0.009020 | |
0.009052 | |
0.009069 | |
0.009073 | |
0.009081 | |
0.009070 | |
0.009104 | |
0.009168 | |
0.009144 | |
0.009200 | |
0.009174 | |
0.009125 | |
0.009092 | |
0.009132 | |
0.009249 | |
0.009221 | |
0.009205 | |
0.009149 | |
0.009092 | |
0.009106 | |
0.009068 | |
0.009055 | |
0.009017 | |
0.009028 | |
0.009049 | |
0.009060 | |
0.009028 | |
0.009025 | |
0.009022 | |
0.009068 | |
0.008997 | |
0.009063 | |
0.009081 | |
0.009065 | |
0.009106 | |
0.008985 | |
0.009001 | |
0.009054 | |
0.008976 | |
0.008968 | |
0.008924 | |
0.008995 | |
0.008998 | |
0.009058 | |
0.009052 | |
0.009211 | |
0.009052 | |
0.009195 | |
0.008969 | |
0.008830 | |
0.008835 | |
0.008787 | |
0.008747 | |
0.008801 | |
0.008855 | |
0.008897 | |
0.008963 | |
0.008975 | |
0.008965 | |
0.008939 | |
0.008883 | |
0.008869 | |
0.008881 | |
0.008917 | |
0.008944 | |
0.008863 | |
0.008918 | |
0.008842 | |
0.008914 | |
0.008973 | |
0.009029 | |
0.008974 | |
0.009082 | |
0.009220 | |
0.009196 | |
0.009198 | |
0.009239 | |
0.009197 | |
0.009200 | |
0.009247 | |
0.009303 | |
0.009289 | |
0.009291 | |
0.009196 | |
0.009181 | |
0.009143 | |
0.009099 | |
0.009137 | |
0.009073 | |
0.009154 | |
0.009213 | |
0.009330 | |
0.009282 | |
0.009414 | |
0.009317 | |
0.009221 | |
0.009042 | |
0.009081 | |
0.009061 | |
0.009050 | |
0.009112 | |
0.009075 | |
0.009049 | |
0.009022 | |
0.008960 | |
0.008977 | |
0.008915 | |
0.008918 | |
0.008885 | |
0.008898 | |
0.008897 | |
0.008935 | |
0.008863 | |
0.008844 | |
0.008871 | |
0.008840 | |
0.008815 | |
0.008861 | |
0.008821 | |
0.008837 | |
0.008776 | |
0.008869 | |
0.008803 | |
0.008721 | |
0.008745 | |
0.008816 | |
0.008846 | |
0.008857 | |
0.008893 | |
0.008838 | |
0.008857 | |
0.008765 | |
0.008814 | |
0.008796 | |
0.008774 | |
0.008708 | |
0.008739 | |
0.008731 | |
0.008695 | |
0.008620 | |
0.008620 | |
0.008652 | |
0.008712 | |
0.008619 | |
0.008532 | |
0.008637 | |
0.008694 | |
0.008599 | |
0.008603 | |
0.008610 | |
0.008697 | |
0.008523 | |
0.008405 | |
0.008389 | |
0.008386 | |
0.008359 | |
0.008316 | |
0.008317 | |
0.008306 | |
0.008299 | |
0.008354 | |
0.008388 | |
0.008374 | |
0.008471 | |
0.008517 | |
0.008517 | |
0.008538 | |
0.008614 | |
0.008654 | |
0.008666 | |
0.008661 | |
0.008699 | |
0.008662 | |
0.008685 | |
0.008687 | |
0.008725 | |
0.008714 | |
0.008771 | |
0.008767 | |
0.008722 | |
0.008725 | |
0.008709 | |
0.008716 | |
0.008688 | |
0.008654 | |
0.008734 | |
0.008652 | |
0.008683 | |
0.008623 | |
0.008663 | |
0.008691 | |
0.008709 | |
0.008595 | |
0.008572 | |
0.008602 | |
0.008593 | |
0.008665 | |
0.008675 | |
0.008681 | |
0.008637 | |
0.008661 | |
0.008812 | |
0.008573 | |
0.008585 | |
0.008596 | |
0.008495 | |
0.008481 | |
0.008535 | |
0.008405 | |
0.008373 | |
0.008388 | |
0.008469 | |
0.008391 | |
0.008324 | |
0.008269 | |
0.008337 | |
0.008296 | |
0.008301 | |
0.008366 | |
0.008378 | |
0.008369 | |
0.008403 | |
0.008308 | |
0.008369 | |
0.008352 | |
0.008390 | |
0.008592 | |
0.008534 | |
0.008538 | |
0.008639 | |
0.008604 | |
0.008672 | |
0.008699 | |
0.008739 | |
0.008736 | |
0.008764 | |
0.008691 | |
0.008736 | |
0.008707 | |
0.008680 | |
0.008526 | |
0.008686 | |
0.008710 | |
0.008639 | |
0.008606 | |
0.008571 | |
0.008590 | |
0.008535 | |
0.008580 | |
0.008544 | |
0.008616 | |
0.008589 | |
0.008575 | |
0.008574 | |
0.008587 | |
0.008558 | |
0.008586 | |
0.008496 | |
0.008477 | |
0.008497 | |
0.008465 | |
0.008573 | |
0.008543 | |
0.008597 | |
0.008501 | |
0.008408 | |
0.008575 | |
0.008754 | |
0.008691 | |
0.008763 | |
0.008741 | |
0.008672 | |
0.008770 | |
0.008630 | |
0.008794 | |
0.008694 | |
0.008739 | |
0.008712 | |
0.008237 | |
0.008187 | |
0.007977 | |
0.008066 | |
0.007920 | |
0.007767 | |
0.007763 | |
0.007729 | |
0.007562 | |
0.007427 | |
0.007540 | |
0.007387 | |
0.007648 | |
0.007966 | |
0.007561 | |
0.007440 | |
0.007367 | |
0.007271 | |
0.007153 | |
0.007160 | |
0.007175 | |
0.007237 | |
0.007134 | |
0.007212 | |
0.007222 | |
0.007287 | |
0.007332 | |
0.007401 | |
0.007466 | |
0.007456 | |
0.007447 | |
0.007346 | |
0.007451 | |
0.007350 | |
0.007524 | |
0.007398 | |
0.007393 | |
0.007236 | |
0.007358 | |
0.007459 | |
0.007585 | |
0.007617 | |
0.007567 | |
0.007618 | |
0.007530 | |
0.007477 | |
0.007442 | |
0.007403 | |
0.007660 | |
0.007560 | |
0.007536 | |
0.007301 | |
0.007283 | |
0.007088 | |
0.007218 | |
0.007149 | |
0.007130 | |
0.007301 | |
0.007084 | |
0.006999 | |
0.006818 | |
0.006803 | |
0.006896 | |
0.006766 | |
0.006774 | |
0.006841 | |
0.006897 | |
0.006880 | |
0.006716 | |
0.006673 | |
0.006612 | |
0.006647 | |
0.006462 | |
0.006452 | |
0.006465 | |
0.006360 | |
0.006354 | |
0.006354 | |
0.006324 | |
0.006460 | |
0.006546 | |
0.006667 | |
0.006646 | |
0.006647 | |
0.006604 | |
0.006642 | |
0.006696 | |
0.006813 | |
0.006782 | |
0.006748 | |
0.006798 | |
0.006826 | |
0.006787 | |
0.006874 | |
0.006943 | |
0.006861 | |
0.006861 | |
0.006926 | |
0.006907 | |
0.006930 | |
0.006887 | |
0.006874 | |
0.006912 | |
0.006791 | |
0.006964 | |
0.007011 | |
0.006971 | |
0.007075 | |
0.007079 | |
0.007093 | |
0.007178 | |
0.007158 | |
0.007206 | |
0.007126 | |
0.007160 | |
0.007187 | |
0.007190 | |
0.007196 | |
0.007155 | |
0.007170 | |
0.007144 | |
0.007162 | |
0.007218 | |
0.007114 | |
0.007213 | |
0.007230 | |
0.007278 | |
0.007258 | |
0.007245 | |
0.007405 | |
0.007137 | |
0.007191 | |
0.007147 | |
0.007154 | |
0.007269 | |
0.007179 | |
0.006986 | |
0.007081 | |
0.007110 | |
0.007188 | |
0.007096 | |
0.007119 | |
0.007165 | |
0.007085 | |
0.007135 | |
0.007133 | |
0.007141 | |
0.007335 | |
0.007361 | |
0.007392 | |
0.007394 | |
0.007432 | |
0.007521 | |
0.007484 | |
0.007389 | |
0.007421 | |
0.007489 | |
0.007377 | |
0.007403 | |
0.007460 | |
0.007369 | |
0.007302 | |
0.007380 | |
0.007303 | |
0.007216 | |
0.007191 | |
0.007046 | |
0.007114 | |
0.007113 | |
0.007120 | |
0.007183 | |
0.007245 | |
0.006950 | |
0.007083 | |
0.007229 | |
0.007219 | |
0.007273 | |
0.007324 | |
0.007346 | |
0.007339 | |
0.007353 | |
0.007392 | |
0.007387 | |
0.007363 | |
0.007378 | |
0.007304 | |
0.007352 | |
0.007350 | |
0.007362 | |
0.007363 | |
0.007368 | |
0.007384 | |
0.007298 | |
0.007350 | |
0.007440 | |
0.007325 | |
0.007138 | |
0.007523 | |
0.007611 | |
0.007737 | |
0.007587 | |
0.007858 | |
0.007929 | |
0.008091 | |
0.007889 | |
0.008040 | |
0.007697 | |
0.007908 | |
0.008071 | |
0.008043 | |
0.008258 | |
0.008278 | |
0.008384 | |
0.008414 | |
0.008352 | |
0.008341 | |
0.008385 | |
0.008414 | |
0.008350 | |
0.008335 | |
0.008361 | |
0.008338 | |
0.008324 | |
0.008336 | |
0.008310 | |
0.008384 | |
0.008342 | |
0.008345 | |
0.008270 | |
0.008276 | |
0.008257 | |
0.008297 | |
0.008277 | |
0.008301 | |
0.008283 | |
0.008212 | |
0.008243 | |
0.008182 | |
0.008223 |