Historia stawek dziennych KMF /LBP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 frank komoryjski = 199.4222 funt libański
minimum na
1 frank komoryjski = 0.0677 funt libański
Date | KMF/LBP |
---|---|
197.6914 | |
196.3129 | |
196.0419 | |
195.0197 | |
193.7753 | |
193.4424 | |
196.9274 | |
195.3265 | |
196.7319 | |
198.4448 | |
198.7305 | |
197.2328 | |
197.3623 | |
32.9216 | |
32.8690 | |
32.9627 | |
33.0306 | |
33.2838 | |
33.3964 | |
33.3885 | |
33.8581 | |
33.6640 | |
33.5834 | |
32.8795 | |
33.3651 | |
33.4433 | |
33.3809 | |
32.6283 | |
32.6371 | |
32.3761 | |
32.3472 | |
32.3141 | |
32.1524 | |
32.0535 | |
32.4232 | |
32.6396 | |
32.8600 | |
32.9932 | |
32.9930 | |
33.5849 | |
33.4846 | |
33.3497 | |
33.7761 | |
34.4504 | |
34.2945 | |
33.6775 | |
33.2347 | |
33.4461 | |
33.5061 | |
33.0131 | |
33.0171 | |
32.6630 | |
32.9542 | |
33.2402 | |
34.1202 | |
33.5445 | |
33.5039 | |
33.9033 | |
32.9364 | |
32.6865 | |
32.3217 | |
32.5959 | |
32.5277 | |
33.5476 | |
3.3425 | |
3.3438 | |
3.3250 | |
3.2771 | |
3.2857 | |
3.2650 | |
3.2685 | |
3.2404 | |
3.2551 | |
3.1981 | |
3.1898 | |
3.1623 | |
3.0517 | |
3.0479 | |
3.0372 | |
3.0295 | |
3.0044 | |
3.0330 | |
2.9756 | |
3.0773 | |
2.9856 | |
3.0537 | |
3.0874 | |
3.0836 | |
3.1392 | |
3.1591 | |
3.1655 | |
3.1933 | |
3.1715 | |
3.1969 | |
3.2282 | |
3.2726 | |
3.2254 | |
3.2343 | |
3.2917 | |
3.2878 | |
3.2755 | |
3.3033 | |
3.2456 | |
3.2332 | |
3.3085 | |
3.3987 | |
3.3759 | |
3.3399 | |
3.4474 | |
3.4772 | |
3.5139 | |
3.5314 | |
3.4447 | |
3.4737 | |
3.5112 | |
3.4705 | |
3.4632 | |
3.4752 | |
3.4747 | |
3.5081 | |
3.5104 | |
3.4767 | |
3.5029 | |
3.5370 | |
3.5761 | |
3.5875 | |
3.5908 | |
3.5966 | |
3.5446 | |
3.5845 | |
3.6077 | |
3.6397 | |
3.6465 | |
3.6086 | |
3.6090 | |
3.6202 | |
3.6347 | |
3.6334 | |
3.6350 | |
3.6591 | |
3.6249 | |
3.6715 | |
3.6401 | |
3.6637 | |
3.6980 | |
3.7437 | |
3.7504 | |
3.7300 | |
3.7708 | |
3.7394 | |
3.7385 | |
3.7196 | |
3.7315 | |
3.6993 | |
3.6414 | |
3.6064 | |
3.6239 | |
3.6904 | |
3.6961 | |
3.6544 | |
3.7489 | |
3.7300 | |
3.7236 | |
3.7131 | |
6.2743 | |
3.7357 | |
3.7127 | |
3.7346 | |
3.7615 | |
3.7620 | |
3.7675 | |
3.7314 | |
3.7215 | |
3.6758 | |
3.6389 | |
3.6519 | |
3.6396 | |
3.5772 | |
3.6310 | |
3.6025 | |
3.6314 | |
3.6257 | |
3.5860 | |
3.6070 | |
3.6524 | |
3.6264 | |
3.6583 | |
3.6623 | |
3.6443 | |
3.6087 | |
3.6169 | |
3.5747 | |
3.5152 | |
3.4878 | |
1.9377 | |
3.4665 | |
3.4561 | |
3.4596 | |
3.4677 | |
3.4201 | |
3.3461 | |
3.3524 | |
3.3290 | |
3.3436 | |
3.3281 | |
3.3419 | |
3.3555 | |
3.3167 | |
3.3860 | |
3.3193 | |
3.4310 | |
3.4282 | |
2.0583 | |
3.3346 | |
3.3305 | |
3.3583 | |
3.3963 | |
3.3804 | |
3.4050 | |
3.4176 | |
3.4318 | |
3.4444 | |
3.4068 | |
3.4198 | |
3.4105 | |
3.3999 | |
3.3840 | |
3.4026 | |
3.3892 | |
3.4182 | |
3.4073 | |
3.4220 | |
3.3920 | |
3.3728 | |
3.3553 | |
3.3717 | |
3.3725 | |
3.3914 | |
3.3823 | |
3.4245 | |
3.4380 | |
3.4402 | |
3.4339 | |
3.4109 | |
3.4433 | |
3.4517 | |
3.4347 | |
3.4820 | |
3.4891 | |
3.4439 | |
3.4713 | |
3.4400 | |
3.4391 | |
3.4251 | |
3.4381 | |
3.4316 | |
3.4282 | |
3.4511 | |
3.4597 | |
3.4525 | |
3.4426 | |
3.4639 | |
3.4782 | |
3.4474 | |
3.4646 | |
3.4789 | |
3.4575 | |
3.4565 | |
3.5122 | |
3.5022 | |
3.4823 | |
3.5209 | |
3.4967 | |
3.5038 | |
3.4964 | |
3.4751 | |
3.4775 | |
3.4905 | |
3.4747 | |
3.5112 | |
3.5264 | |
0.0692 | |
3.4949 | |
3.5222 | |
3.5610 | |
3.5403 | |
3.5554 | |
3.6251 | |
3.5934 | |
3.5573 | |
3.5714 | |
3.5494 | |
3.5265 | |
3.5000 | |
3.5432 | |
3.6009 | |
3.5753 | |
3.5949 | |
3.6067 | |
3.5782 | |
3.5867 | |
3.5571 | |
3.5997 | |
3.6059 | |
3.5756 | |
3.6414 | |
3.6675 | |
3.6577 | |
3.7103 | |
3.7499 | |
3.7952 | |
3.7579 | |
3.7761 | |
3.8300 | |
3.7902 | |
3.7979 | |
3.7929 | |
3.7847 | |
3.8349 | |
3.7803 | |
3.8074 | |
3.7997 | |
3.7611 | |
3.7495 | |
3.7246 | |
3.6734 | |
3.6297 | |
3.6426 | |
3.6471 | |
3.6387 | |
3.6923 | |
3.6099 | |
3.5652 | |
3.5550 | |
3.5698 | |
3.6143 | |
3.6196 | |
3.5899 | |
3.6080 | |
3.6190 | |
3.6514 | |
3.6858 | |
3.6313 | |
3.6535 | |
3.5810 | |
3.6020 | |
3.6059 | |
3.6166 | |
3.5575 | |
3.5086 | |
3.4871 | |
3.4742 | |
3.4247 | |
3.4329 | |
3.4230 | |
3.4594 | |
3.4216 | |
3.4346 | |
3.3657 | |
3.3453 | |
3.3468 | |
3.3272 | |
3.2634 | |
3.2553 | |
3.2665 | |
3.3309 | |
3.2905 | |
3.2640 | |
3.2423 | |
3.2482 | |
3.2555 | |
3.2472 | |
3.2966 | |
3.2935 | |
3.3008 | |
3.2492 | |
3.2451 | |
3.2061 | |
3.2055 | |
3.1882 | |
3.2608 | |
3.2992 | |
3.2563 | |
3.2573 | |
3.2911 | |
3.3899 | |
3.3653 | |
3.3368 | |
3.3754 | |
3.4104 | |
3.4342 | |
3.4462 | |
3.4240 | |
3.4415 | |
3.4175 | |
3.4268 | |
3.4673 | |
3.4256 | |
3.3949 | |
3.4264 | |
3.3669 | |
3.4085 | |
3.3907 | |
3.4162 | |
3.3725 | |
3.4677 | |
3.4627 | |
3.4460 | |
3.4227 | |
3.4410 | |
3.4756 | |
3.5010 | |
3.4976 | |
3.4513 | |
3.4559 | |
3.4869 | |
3.4889 | |
3.4209 | |
3.4618 | |
3.4127 | |
3.3594 | |
3.3704 | |
3.4080 | |
3.4554 | |
3.4306 | |
3.3465 | |
3.3151 | |
3.3451 | |
3.3390 | |
3.3354 | |
3.3530 | |
3.3291 | |
3.0246 | |
3.3303 | |
3.2449 | |
3.2720 | |
3.2925 | |
3.3001 | |
3.3768 | |
3.3899 | |
3.4738 | |
3.4844 | |
3.4319 | |
3.4453 | |
3.4309 | |
3.4646 | |
3.4205 | |
3.4341 | |
3.5585 | |
3.3957 | |
3.3758 | |
3.3537 | |
3.3966 | |
3.3185 | |
3.3730 | |
3.3884 | |
3.4356 | |
3.4755 | |
3.4573 | |
3.4613 | |
3.3490 | |
3.3649 | |
3.4679 | |
3.4172 | |
3.4168 | |
3.3259 | |
3.2956 | |
3.2390 | |
3.3546 | |
3.3198 | |
3.3484 | |
3.2350 | |
3.3216 | |
3.4281 | |
3.4644 | |
3.4771 | |
3.4727 | |
3.4802 | |
3.4523 | |
3.5626 | |
3.6410 | |
3.6696 | |
3.7390 | |
3.7609 | |
3.8239 | |
3.7874 | |
3.8383 | |
3.8265 | |
3.8221 | |
3.8154 | |
3.8424 | |
3.9071 | |
3.9362 | |
3.9213 | |
3.9010 | |
3.9072 | |
3.9538 | |
3.9744 | |
3.9660 | |
4.0420 | |
4.0557 | |
4.0971 | |
4.1135 | |
4.1245 | |
4.1323 | |
4.1560 | |
4.1890 | |
4.1832 | |
4.2035 | |
4.1735 | |
4.1662 | |
4.1752 | |
4.1788 | |
4.1958 | |
4.2151 | |
4.2315 | |
4.2598 | |
4.2527 | |
4.2338 | |
4.2392 | |
4.2109 | |
4.2064 | |
4.2332 | |
4.2569 | |
4.2479 | |
4.2004 | |
4.1937 | |
4.1933 | |
4.1734 | |
4.1380 | |
4.1816 | |
4.1415 | |
4.1825 | |
4.1691 | |
4.2303 | |
4.1831 | |
4.2134 | |
4.2007 | |
4.1450 | |
4.1418 | |
4.1318 | |
4.1138 | |
4.1432 | |
4.2289 | |
4.2008 | |
4.1667 | |
4.1732 | |
4.1542 | |
4.1470 | |
4.0987 | |
4.0655 | |
4.0573 | |
4.1063 | |
4.0971 | |
4.0846 | |
4.0697 | |
4.0740 | |
4.0490 | |
4.0058 | |
3.9554 | |
4.0113 | |
4.0391 | |
4.0997 | |
4.0741 | |
3.9931 | |
3.9553 | |
3.9444 | |
3.9678 | |
4.0044 | |
4.0079 | |
3.9927 | |
3.9879 | |
3.9802 | |
3.9287 | |
3.9583 | |
3.9594 | |
3.9772 | |
3.9779 | |
4.0188 | |
4.0835 | |
4.0957 | |
4.1460 | |
4.1064 | |
4.0775 | |
4.0910 | |
4.0127 | |
4.0332 | |
4.0378 | |
4.0222 | |
3.9606 | |
3.9941 | |
3.9612 | |
3.9160 | |
3.8902 | |
3.9200 | |
3.9395 | |
3.9916 | |
3.9621 | |
3.9582 | |
3.9450 | |
3.9480 | |
4.0128 | |
3.9133 | |
3.8499 | |
3.8312 | |
3.7732 | |
3.7736 | |
3.7895 | |
3.7496 | |
3.7065 | |
3.7383 | |
3.7660 | |
3.8557 | |
3.8226 | |
3.8503 | |
3.8244 | |
3.8208 | |
3.8425 | |
3.9134 | |
3.9304 | |
3.9954 | |
4.0496 | |
4.0225 | |
4.0096 | |
4.0102 | |
4.0817 | |
4.0834 | |
4.0466 | |
4.0232 | |
4.0460 | |
4.0986 | |
4.0564 | |
4.0415 | |
4.0146 | |
4.0181 | |
3.9889 | |
3.8795 | |
3.9053 | |
3.9590 | |
3.9985 | |
3.9847 | |
4.0398 | |
4.1105 | |
4.0779 | |
4.1325 | |
4.1725 | |
4.2100 | |
4.2587 | |
4.2624 | |
4.2104 | |
4.1668 | |
4.0592 | |
4.1372 | |
4.1849 | |
4.1734 | |
4.3276 | |
4.4399 | |
4.4007 | |
4.4045 | |
4.3666 | |
4.3797 | |
4.4110 | |
4.3199 | |
4.3188 | |
4.4685 | |
4.3880 | |
4.3917 | |
4.4122 | |
4.4797 | |
4.3818 | |
4.3077 | |
4.3521 | |
4.4011 | |
4.5295 | |
4.4529 | |
4.3474 | |
4.4188 | |
4.3382 | |
4.3009 | |
4.3361 | |
4.2785 | |
4.2687 | |
4.2247 | |
4.1855 | |
4.1151 | |
4.1431 | |
4.1810 | |
4.1720 | |
4.0668 | |
3.9598 | |
4.0801 | |
4.0158 | |
4.0173 | |
4.0911 | |
4.0567 | |
4.0017 | |
4.1544 | |
4.1522 | |
4.2464 | |
4.2437 | |
4.2797 | |
4.2933 | |
4.2424 | |
4.1894 | |
4.1216 | |
3.9994 | |
3.9300 | |
3.9408 | |
3.8884 | |
3.8790 | |
3.9253 | |
4.0418 | |
4.0156 | |
3.9719 | |
3.9560 | |
3.8415 | |
3.8367 | |
3.7641 | |
3.7689 | |
3.7467 | |
3.6539 | |
3.7689 | |
3.7805 | |
3.7796 | |
3.9282 | |
4.0388 | |
4.0860 | |
4.1218 | |
4.1570 | |
4.1168 | |
4.1136 | |
4.1323 | |
4.1753 | |
4.1541 | |
4.1472 | |
4.1616 | |
4.1490 | |
4.1845 | |
4.2507 | |
4.3299 | |
4.4010 | |
4.4459 | |
4.3991 | |
4.4046 | |
4.3814 | |
4.4828 | |
4.5338 | |
4.5911 | |
4.5712 | |
4.5820 | |
4.5877 | |
4.5214 | |
4.5744 | |
4.5600 | |
4.5114 | |
4.4721 | |
4.4716 | |
4.4809 | |
4.4575 | |
4.3740 | |
4.3767 | |
4.3680 | |
4.3009 | |
4.3172 | |
4.3948 | |
4.3450 | |
4.3416 | |
4.2778 | |
4.2675 | |
4.2939 | |
4.2381 | |
4.2117 | |
4.2383 | |
4.3302 | |
4.2821 | |
4.1355 | |
4.1624 | |
4.0754 | |
3.9966 | |
3.9440 | |
4.0782 | |
4.0932 | |
4.0205 | |
4.1477 | |
3.9651 | |
3.8511 | |
3.8413 | |
3.8939 | |
3.9152 | |
3.9748 | |
3.9181 | |
4.0240 | |
4.0274 | |
4.0808 | |
4.1489 | |
4.3112 | |
4.2596 | |
4.1621 | |
3.9486 | |
3.8562 | |
3.9385 | |
3.8741 | |
3.9004 | |
3.8758 | |
3.8106 | |
4.0754 | |
4.1411 | |
4.1228 | |
4.3989 | |
4.5061 | |
4.3262 | |
4.3149 | |
4.4792 | |
4.5207 | |
4.4924 | |
4.5864 | |
4.7674 | |
4.8199 | |
4.8681 | |
4.8651 | |
4.8014 | |
4.8185 | |
4.7480 | |
4.7437 | |
4.8070 | |
4.7680 | |
4.8270 | |
4.7589 | |
4.7579 | |
4.7577 | |
4.8079 | |
4.8746 | |
4.8640 | |
5.0750 | |
5.1024 | |
4.9791 | |
5.0886 | |
4.9563 | |
4.6615 | |
4.5549 | |
4.4951 | |
4.4473 | |
4.5411 | |
4.5252 | |
4.4397 | |
4.5571 | |
4.5022 | |
4.4901 | |
4.4124 | |
4.4097 | |
4.5061 | |
4.4967 | |
4.5616 | |
4.4978 | |
4.4659 | |
4.4391 | |
4.4214 | |
4.3463 | |
4.3509 | |
4.3340 | |
4.3593 | |
4.3160 | |
4.2470 | |
4.2108 | |
4.1765 | |
4.1810 | |
4.1339 | |
4.1732 | |
4.2261 | |
4.1901 | |
4.2293 | |
4.2218 | |
4.1726 | |
4.1715 | |
4.1222 | |
4.1065 | |
4.0907 | |
4.1313 | |
4.1203 | |
4.1314 | |
4.1538 | |
4.1793 | |
4.1907 | |
4.1680 | |
4.1615 | |
4.1037 | |
4.1052 | |
4.0910 | |
4.0843 | |
4.0465 | |
4.0258 | |
4.0369 | |
4.0395 | |
3.9818 | |
3.9704 | |
3.9690 | |
3.9801 | |
3.9686 | |
3.9993 | |
4.0388 | |
4.0337 | |
4.0141 | |
4.0579 | |
4.0916 | |
4.0259 | |
3.9337 | |
3.9366 | |
3.9063 | |
3.9073 | |
3.8586 | |
3.8520 | |
3.8693 | |
3.8974 | |
3.9163 | |
3.8946 | |
3.8761 | |
3.9216 | |
3.9116 | |
3.9463 | |
3.8864 | |
3.9304 | |
3.9003 | |
3.8546 | |
3.8231 | |
3.8984 | |
3.9142 | |
3.8432 | |
3.8471 | |
3.8519 | |
3.9500 | |
3.8975 | |
3.9201 | |
3.9153 | |
3.8849 | |
3.8449 | |
3.7880 | |
3.7383 | |
3.6923 | |
3.7074 | |
3.6737 | |
3.7214 | |
3.6534 | |
3.6735 | |
3.6245 | |
3.6454 | |
3.6400 | |
3.6607 | |
3.6920 | |
3.7608 | |
3.7063 | |
3.6933 | |
3.6996 | |
3.6214 | |
3.6696 | |
3.6548 | |
3.6046 | |
3.6095 | |
3.5905 | |
3.5738 | |
3.6104 | |
3.6633 | |
3.6562 | |
3.6743 | |
3.6888 | |
3.6441 | |
3.6775 | |
3.7136 | |
3.7567 | |
3.8356 | |
3.7447 | |
3.7394 | |
3.7749 | |
3.7803 | |
3.7321 | |
3.6868 | |
3.6893 | |
3.6848 | |
3.6487 | |
3.7254 | |
3.7266 | |
3.7000 | |
3.7626 | |
3.8389 | |
3.8550 | |
3.8874 | |
3.9515 | |
3.9598 | |
3.9982 | |
4.0080 | |
3.9947 | |
3.9549 | |
3.9680 | |
4.0531 | |
4.1118 | |
4.0636 | |
4.0791 | |
4.0221 | |
3.9916 | |
3.9361 | |
4.0136 | |
4.0198 | |
4.0279 | |
4.0333 | |
4.1488 | |
4.1883 | |
4.1230 | |
4.0999 | |
4.1312 | |
4.0894 | |
4.0158 | |
3.9864 | |
3.9791 | |
3.9282 | |
3.9395 | |
3.8500 | |
3.8114 | |
3.7858 | |
3.7838 | |
3.7432 | |
3.7704 | |
3.7161 | |
3.7099 | |
3.7516 | |
3.7994 | |
3.7766 | |
3.7055 | |
3.7390 | |
3.8253 | |
3.7893 | |
3.7841 | |
3.7530 | |
3.7469 | |
3.7122 | |
3.7740 | |
3.7540 | |
3.6974 | |
3.6987 | |
3.6718 | |
3.6764 | |
3.7154 | |
3.7039 | |
3.7334 |