Historia stawek dziennych KGS /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 som kirgiski = 156 615 173 487.2679 boliwar wenezuelski
minimum na
1 som kirgiski = 69.3820 boliwar wenezuelski
Date | KGS/VEB |
---|---|
2 978 403.4333 | |
2 970 346.5434 | |
2 977 016.1240 | |
2 962 613.1725 | |
2 972 787.4758 | |
2 964 747.7853 | |
2 968 282.1812 | |
2 926 875.6033 | |
2 954 824.5957 | |
2 925 450.3750 | |
2 917 830.2602 | |
2 905 676.3591 | |
2 920 766.4263 | |
2 923 413.0481 | |
2 928 872.2902 | |
2 929 939.6778 | |
2 932 223.5929 | |
2 929 062.0450 | |
2 922 909.8582 | |
2 909 030.6504 | |
2 916 819.1824 | |
2 900 566.6186 | |
2 902 679.7992 | |
2 915 735.4311 | |
2 926 249.1654 | |
2 925 920.9891 | |
2 928 049.0284 | |
2 922 004.8228 | |
2 945 343.4201 | |
2 947 698.9982 | |
2 961 047.8927 | |
2 941 280.1568 | |
2 966 714.1218 | |
2 971 345.5900 | |
3 000 309.7860 | |
2 986 467.1417 | |
2 959 365.8110 | |
2 964 057.3272 | |
2 972 631.8663 | |
2 961 997.2534 | |
2 957 662.7281 | |
2 955 050.3566 | |
2 947 437.2315 | |
2 955 065.5111 | |
2 947 740.8483 | |
2 915 489.5063 | |
2 946 089.6762 | |
2 976 990.1176 | |
2 982 240.4960 | |
2 971 587.6388 | |
2 974 848.5716 | |
2 982 621.2796 | |
2 988 966.9542 | |
2 970 506.1078 | |
2 961 380.2586 | |
2 952 316.7730 | |
2 947 896.0859 | |
2 924 394.6519 | |
2 955 248.3582 | |
2 968 799.6706 | |
2 975 183.5225 | |
2 979 183.8284 | |
2 967 996.5820 | |
2 980 538.8466 | |
3 013 533.8703 | |
2 996 106.8680 | |
2 985 516.7487 | |
3 000 868.6393 | |
3 016 283.4853 | |
3 038 646.0703 | |
3 039 839.3220 | |
3 070 670.4100 | |
3 082 804.9943 | |
3 117 847.0018 | |
3 158 610.0765 | |
3 166 685.2399 | |
3 155 302.6548 | |
3 202 875.0576 | |
3 254 132.4194 | |
3 279 438.2899 | |
3 236 684.0482 | |
3 381 187.7654 | |
3 357 571.6527 | |
3 368 357.2284 | |
3 297 099.4883 | |
3 252 782.3547 | |
3 317 879.4197 | |
3 297 273.2698 | |
3 308 214.6355 | |
3 209 334.0069 | |
3 171 336.2515 | |
3 146 026.2986 | |
3 288 800.8471 | |
3 273 049.2418 | |
3 211 994.2717 | |
3 281 760.6954 | |
3 263 211.4582 | |
3 260 899.7185 | |
3 292 881.1578 | |
3 245 914.9462 | |
3 171 322.8450 | |
3 220 752.2814 | |
3 131 660.1582 | |
3 162 924.4790 | |
3 149 018.6739 | |
3 083 992.2319 | |
2 446 718.5997 | |
2 527 139.7983 | |
2 622 201.1803 | |
2 623 242.6837 | |
2 929 521.8035 | |
2 929 545.5209 | |
2 916 881.8398 | |
2 923 397.1760 | |
2 918 398.7001 | |
2 918 145.7874 | |
2 922 521.4270 | |
2 936 828.9247 | |
2 920 926.5334 | |
2 932 528.8102 | |
2 929 858.3539 | |
2 930 211.6540 | |
2 925 242.6160 | |
2 940 071.0552 | |
2 934 816.8930 | |
2 901 325.7184 | |
2 896 595.1235 | |
2 893 312.7862 | |
2 899 139.5260 | |
2 906 317.8115 | |
2 901 539.6264 | |
2 888 885.0800 | |
2 882 683.1824 | |
2 872 482.6181 | |
2 865 516.3160 | |
2 882 413.4021 | |
2 886 630.0980 | |
2 877 241.3876 | |
2 888 151.2080 | |
2 878 277.5825 | |
2 889 127.7361 | |
2 877 317.7587 | |
2 873 814.8063 | |
2 880 489.4535 | |
2 868 788.7737 | |
2 872 574.7195 | |
2 848 805.4608 | |
2 837 884.4551 | |
2 847 012.8962 | |
2 853 661.6174 | |
2 841 759.6721 | |
2 845 883.3244 | |
2 852 740.6973 | |
2 850 556.9820 | |
2 852 602.2032 | |
2 870 630.1668 | |
2 873 282.3056 | |
2 886 927.5761 | |
2 863 624.6837 | |
2 881 949.4297 | |
2 857 535.2410 | |
2 839 763.5345 | |
2 851 263.4109 | |
2 875 107.5125 | |
2 879 864.5527 | |
2 872 078.1897 | |
2 885 665.1920 | |
2 901 056.5052 | |
2 891 761.9351 | |
2 892 801.1362 | |
2 980 373.2825 | |
2 849 221.9882 | |
2 857 969.2080 | |
2 873 700.9523 | |
2 882 477.1218 | |
2 873 010.1914 | |
2 957 477.4907 | |
3 013 820.6166 | |
3 039 434.9963 | |
3 025 302.0125 | |
3 087 450.7199 | |
3 092 175.9832 | |
3 109 426.2065 | |
3 110 582.6704 | |
3 108 916.3793 | |
3 139 788.6005 | |
3 133 870.0076 | |
3 171 961.4380 | |
3 173 252.5509 | |
3 206 002.9394 | |
3 211 289.1853 | |
3 203 814.3613 | |
3 214 869.6577 | |
3 230 560.7299 | |
3 215 598.4301 | |
3 347 415.7208 | |
3 343 790.3454 | |
3 335 955.8012 | |
3 402 966.1545 | |
3 438 804.9563 | |
3 462 524.8010 | |
3 310 794.3295 | |
3 256 925.7402 | |
3 233 205.5238 | |
3 191 056.3941 | |
156 615 173 487.2679 | |
3 098 163.6420 | |
3 405 010.8430 | |
3 378 149.5747 | |
3 330 555.9147 | |
3 526 380.5868 | |
3 569 127.6331 | |
3 597 602.2580 | |
3 636 115.3190 | |
3 636 245.9581 | |
3 639 369.7750 | |
3 619 928.8755 | |
3 623 515.7426 | |
3 617 235.0528 | |
3 612 715.7932 | |
3 606 879.9669 | |
3 605 275.3492 | |
3 616 124.4806 | |
3 608 863.5089 | |
3 619 587.5687 | |
3 614 481.7184 | |
3 628 818.2169 | |
3 618 724.8052 | |
3 630 706.3118 | |
3 622 626.9038 | |
3 620 182.1098 | |
3 621 779.3966 | |
3 643 176.3609 | |
3 653 792.8075 | |
3 657 114.0733 | |
3 641 368.3597 | |
3 645 502.3624 | |
3 635 292.3139 | |
3 666 803.7230 | |
3 637 305.3510 | |
3 641 188.9872 | |
3 616 476.4835 | |
3 607 168.0322 | |
3 617 655.9690 | |
3 615 230.6666 | |
3 609 545.3773 | |
3 611 646.6795 | |
3 623 198.0234 | |
3 636 464.7950 | |
3 663 366.0798 | |
3 646 011.0496 | |
3 640 742.4614 | |
3 660 429.8587 | |
3 666 504.6272 | |
3 653 427.7692 | |
3 646 576.6810 | |
3 644 584.2318 | |
3 642 058.9297 | |
3 637 702.9209 | |
3 638 856.8503 | |
3 650 219.4506 | |
3 634 028.4793 | |
3 630 681.7890 | |
3 638 885.2250 | |
3 632 219.0207 | |
3 624 916.5181 | |
3 629 605.6968 | |
3 649 399.3258 | |
3 623 675.5032 | |
3 616 934.2976 | |
3 639 134.5664 | |
3 615 628.5678 | |
3 617 833.8619 | |
3 622 010.3451 | |
3 646 546.8601 | |
3 652 464.8524 | |
3 670 035.6551 | |
3 647 964.4157 | |
3 659 923.2294 | |
3 635 954.7250 | |
3 676 661.2558 | |
3 634 744.3072 | |
3 652 619.6075 | |
3 650 621.1318 | |
3 626 118.3183 | |
3 647 720.4605 | |
3 659 789.4363 | |
3 634 902.5773 | |
3 638 947.6875 | |
3 641 768.9391 | |
3 647 702.8190 | |
3 628 221.9886 | |
3 616 807.9762 | |
3 643 435.6008 | |
3 031 598.4871 | |
2 523 914.1359 | |
1 751 036.3460 | |
1 754 720.1909 | |
1 683 740.0398 | |
1 406 563.3063 | |
1 170 177.2196 | |
1 166 111.9074 | |
1 168 585.0881 | |
1 169 562.7291 | |
1 156 291.2889 | |
1 144 736.8584 | |
1 023 904.3142 | |
999 378.9175 | |
1 004 975.0642 | |
979 837.2689 | |
866 418.8987 | |
721 862.9057 | |
725 522.3694 | |
639 393.0935 | |
535 066.1757 | |
583 207.9736 | |
425 107.2316 | |
367 742.0118 | |
360 772.3505 | |
146.6435 | |
146.1485 | |
143.8711 | |
141.4408 | |
144.8145 | |
142.2239 | |
143.4438 | |
143.1727 | |
143.2917 | |
143.2962 | |
142.7609 | |
144.8495 | |
144.1733 | |
145.4804 | |
145.8379 | |
145.5064 | |
145.9978 | |
145.8985 | |
145.4635 | |
146.0010 | |
145.6613 | |
145.0161 | |
144.5073 | |
144.9952 | |
144.2928 | |
143.9384 | |
145.4384 | |
143.4980 | |
143.3300 | |
144.1962 | |
144.9558 | |
146.1910 | |
146.1820 | |
146.1609 | |
147.6368 | |
146.9607 | |
147.3304 | |
147.5497 | |
147.7395 | |
148.3411 | |
146.2109 | |
145.7293 | |
145.6231 | |
144.8983 | |
143.6924 | |
144.0406 | |
144.1446 | |
144.3998 | |
144.7302 | |
143.5066 | |
143.4004 | |
143.5881 | |
143.2065 | |
144.4641 | |
144.0382 | |
143.9439 | |
143.7112 | |
143.5248 | |
145.1561 | |
144.9354 | |
143.6811 | |
144.1903 | |
144.8982 | |
144.6513 | |
145.1436 | |
146.3873 | |
145.9343 | |
145.5179 | |
146.6030 | |
146.0177 | |
145.4754 | |
144.0775 | |
144.7673 | |
144.8154 | |
146.2108 | |
145.1744 | |
145.3924 | |
146.3277 | |
148.5182 | |
105.9949 | |
105.9271 | |
104.1982 | |
105.5589 | |
104.9076 | |
103.4595 | |
104.6598 | |
103.4524 | |
104.4620 | |
104.3785 | |
104.2578 | |
104.2014 | |
104.0881 | |
101.8281 | |
101.1068 | |
99.0073 | |
98.8606 | |
72.7177 | |
72.3903 | |
71.3583 | |
70.9818 | |
70.4500 | |
70.5364 | |
69.9244 | |
69.7382 | |
69.7376 | |
69.4899 | |
69.7664 | |
69.7017 | |
69.6026 | |
69.6428 | |
69.8102 | |
71.7421 | |
73.2851 | |
74.0020 |