Historia stawek dziennych KGS /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 som kirgiski = 3.0489 escudo portugalskie
minimum na
1 som kirgiski = 1.7667 escudo portugalskie
Date | KGS/PTE |
---|---|
2.0996 | |
2.0931 | |
2.1029 | |
2.0991 | |
2.1104 | |
2.1164 | |
2.1173 | |
2.0699 | |
2.0885 | |
2.0668 | |
2.0599 | |
2.0509 | |
2.0654 | |
2.0661 | |
2.0804 | |
2.0811 | |
2.0871 | |
2.0717 | |
2.0636 | |
2.0507 | |
2.0556 | |
2.0391 | |
2.0405 | |
2.0610 | |
2.0850 | |
2.0715 | |
2.0588 | |
2.0554 | |
2.0974 | |
2.0938 | |
2.1147 | |
2.1035 | |
2.1300 | |
2.1313 | |
2.1565 | |
2.1338 | |
2.1137 | |
2.1104 | |
2.1051 | |
2.0985 | |
2.0841 | |
2.0822 | |
2.0737 | |
2.0786 | |
2.0626 | |
2.0301 | |
2.0763 | |
2.1041 | |
2.1044 | |
2.0980 | |
2.1267 | |
2.1396 | |
2.1377 | |
2.1189 | |
2.1107 | |
2.0881 | |
2.0881 | |
2.0716 | |
2.0969 | |
2.1386 | |
2.1460 | |
2.1616 | |
2.1468 | |
2.1531 | |
2.1665 | |
2.1448 | |
2.1408 | |
2.1606 | |
2.1801 | |
2.1916 | |
2.1991 | |
2.2238 | |
2.2386 | |
2.2617 | |
2.2956 | |
2.3272 | |
2.3107 | |
2.3826 | |
2.4322 | |
2.4549 | |
2.4494 | |
2.5554 | |
2.5428 | |
2.5645 | |
2.4661 | |
2.4129 | |
2.4925 | |
2.4823 | |
2.4946 | |
2.4000 | |
2.3685 | |
2.3514 | |
2.4485 | |
2.4535 | |
2.4147 | |
2.4171 | |
2.3835 | |
2.3972 | |
2.4211 | |
2.3585 | |
2.3039 | |
2.3549 | |
2.3129 | |
2.3131 | |
2.3178 | |
2.2427 | |
1.7687 | |
1.8345 | |
1.9175 | |
1.8865 | |
2.0905 | |
2.0915 | |
2.0665 | |
2.1056 | |
2.0881 | |
2.0725 | |
2.0873 | |
2.0919 | |
2.0870 | |
2.0965 | |
2.0953 | |
2.0954 | |
2.0941 | |
2.1036 | |
2.0801 | |
2.0402 | |
2.0381 | |
2.0366 | |
2.0358 | |
2.0463 | |
2.0349 | |
2.0213 | |
2.0163 | |
2.0027 | |
1.9927 | |
2.0065 | |
2.0174 | |
2.0085 | |
2.0155 | |
1.9965 | |
2.0120 | |
2.0060 | |
1.9946 | |
1.9928 | |
1.9868 | |
1.9907 | |
1.9550 | |
1.9427 | |
1.9469 | |
1.9480 | |
1.9474 | |
1.9477 | |
1.9606 | |
1.9573 | |
1.9631 | |
1.9849 | |
2.0007 | |
2.0089 | |
1.9814 | |
1.9989 | |
1.9666 | |
1.9493 | |
1.9589 | |
1.9820 | |
1.9792 | |
1.9673 | |
1.9798 | |
1.9832 | |
1.9673 | |
1.9773 | |
2.0314 | |
1.9461 | |
1.9523 | |
1.9805 | |
1.9964 | |
1.9934 | |
2.0475 | |
2.1053 | |
2.1045 | |
2.0967 | |
2.1379 | |
2.1422 | |
2.1641 | |
2.1533 | |
2.1371 | |
2.1699 | |
2.1504 | |
2.1836 | |
2.1823 | |
2.2137 | |
2.2226 | |
2.2099 | |
2.2544 | |
2.2813 | |
2.2716 | |
2.3632 | |
2.3724 | |
2.3612 | |
2.4021 | |
2.4493 | |
2.4970 | |
2.3972 | |
2.3642 | |
2.3308 | |
2.3154 | |
2.3081 | |
2.2509 | |
2.4745 | |
2.4229 | |
2.4001 | |
2.5160 | |
2.5178 | |
2.5756 | |
2.6455 | |
2.6481 | |
2.6307 | |
2.6011 | |
2.6114 | |
2.5958 | |
2.5875 | |
2.5768 | |
2.5728 | |
2.5953 | |
2.5843 | |
2.6010 | |
2.5979 | |
2.6135 | |
2.5986 | |
2.6079 | |
2.5865 | |
2.5930 | |
2.5813 | |
2.6106 | |
2.6233 | |
2.6436 | |
2.6179 | |
2.6160 | |
2.6048 | |
2.6252 | |
2.5927 | |
2.5980 | |
2.5667 | |
2.5601 | |
2.5845 | |
2.5720 | |
2.5607 | |
2.5684 | |
2.5585 | |
2.5642 | |
2.6000 | |
2.5795 | |
2.5945 | |
2.6067 | |
2.6128 | |
2.5978 | |
2.6050 | |
2.6088 | |
2.5939 | |
2.5818 | |
2.5923 | |
2.6041 | |
2.5800 | |
2.5745 | |
2.5925 | |
2.5754 | |
2.5699 | |
2.5807 | |
2.5875 | |
2.5523 | |
2.5532 | |
2.5675 | |
2.5432 | |
2.5421 | |
2.5392 | |
2.5592 | |
2.5710 | |
2.5694 | |
2.5699 | |
2.5746 | |
2.5474 | |
2.5993 | |
2.5581 | |
2.5676 | |
2.5515 | |
2.5273 | |
2.5463 | |
2.5415 | |
2.5036 | |
2.5215 | |
2.5379 | |
2.5333 | |
2.5182 | |
2.5603 | |
2.5808 | |
2.5455 | |
2.5124 | |
2.5123 | |
2.5078 | |
2.4960 | |
2.5283 | |
2.5127 | |
2.5229 | |
2.4902 | |
2.5051 | |
2.5275 | |
2.4844 | |
2.4521 | |
2.4415 | |
2.4233 | |
2.4038 | |
2.3661 | |
2.3822 | |
2.3890 | |
2.3613 | |
2.3821 | |
2.3822 | |
2.3913 | |
2.3721 | |
2.3650 | |
2.3681 | |
2.3681 | |
2.3617 | |
2.3587 | |
2.4260 | |
2.4032 | |
2.4323 | |
2.4397 | |
2.4413 | |
2.4232 | |
2.4165 | |
2.4710 | |
2.4860 | |
2.4906 | |
2.4824 | |
2.4981 | |
2.4917 | |
2.4710 | |
2.4468 | |
2.4461 | |
2.4562 | |
2.4444 | |
2.4697 | |
2.4711 | |
2.4505 | |
2.4710 | |
2.5123 | |
2.5162 | |
2.5272 | |
2.5442 | |
2.6043 | |
2.6266 | |
2.6182 | |
2.6115 | |
2.6501 | |
2.6272 | |
2.6990 | |
2.7110 | |
2.7169 | |
2.7486 | |
2.7634 | |
2.7691 | |
2.7456 | |
2.6824 | |
2.6860 | |
2.7147 | |
2.7351 | |
2.7411 | |
2.7321 | |
2.7144 | |
2.6903 | |
2.7125 | |
2.6863 | |
2.7236 | |
2.7527 | |
2.7444 | |
2.7649 | |
2.7679 | |
2.7325 | |
2.7273 | |
2.7273 | |
2.7258 | |
2.7023 | |
2.6282 | |
2.6653 | |
2.7015 | |
2.6681 | |
2.6251 | |
2.6224 | |
2.6057 | |
2.6186 | |
2.5795 | |
2.5993 | |
2.6057 | |
2.5989 | |
2.6098 | |
2.6355 | |
2.6341 | |
2.7180 | |
2.6937 | |
2.6929 | |
2.6281 | |
2.7025 | |
2.6164 | |
2.6067 | |
2.6053 | |
2.6323 | |
2.5902 | |
2.5857 | |
2.5624 | |
2.5681 | |
2.5987 | |
2.5909 | |
2.5170 | |
2.4842 | |
2.4907 | |
2.4729 | |
2.4869 | |
2.5045 | |
2.4563 | |
2.4236 | |
2.3672 | |
2.3856 | |
2.4256 | |
2.4446 | |
2.4205 | |
2.4239 | |
2.4276 | |
2.4121 | |
2.4334 | |
2.4094 | |
2.4258 | |
2.5680 | |
2.5975 | |
2.6046 |