Historia stawek dziennych KGS /LTC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 som kirgiski = 0.00455435 Litecoin
minimum na
1 som kirgiski = 0.00003182 Litecoin
Date | KGS/LTC |
---|---|
0.00013474 | |
0.00013070 | |
0.00013966 | |
0.00013895 | |
0.00013707 | |
0.00013028 | |
0.00014397 | |
0.00010737 | |
0.00011387 | |
0.00012247 | |
0.00013464 | |
0.00010666 | |
0.00012489 | |
0.00015724 | |
0.00015681 | |
0.00015383 | |
0.00016512 | |
0.00016445 | |
0.00016627 | |
0.00015939 | |
0.00016752 | |
0.00015094 | |
0.00015534 | |
0.00015990 | |
0.00015598 | |
0.00015480 | |
0.00016353 | |
0.00015949 | |
0.00015326 | |
0.00015158 | |
0.00016230 | |
0.00016445 | |
0.00017487 | |
0.00017800 | |
0.00017147 | |
0.00017587 | |
0.00016985 | |
0.00019372 | |
0.00017892 | |
0.00017352 | |
0.00016979 | |
0.00013837 | |
0.00013878 | |
0.00012411 | |
0.00012878 | |
0.00012444 | |
0.00011667 | |
0.00010717 | |
0.00013155 | |
0.00014826 | |
0.00014855 | |
0.00013046 | |
0.00012568 | |
0.00012576 | |
0.00013022 | |
0.00014860 | |
0.00013226 | |
0.00012919 | |
0.00011646 | |
0.00014024 | |
0.00012941 | |
0.00012187 | |
0.00011934 | |
0.00012785 | |
0.00011934 | |
0.00012911 | |
0.00012920 | |
0.00013362 | |
0.00014186 | |
0.00015616 | |
0.00016584 | |
0.00018876 | |
0.00015754 | |
0.00014872 | |
0.00016275 | |
0.00019531 | |
0.00021115 | |
0.00017287 | |
0.00021926 | |
0.00022926 | |
0.00023019 | |
0.00023457 | |
0.00023058 | |
0.00023267 | |
0.00023470 | |
0.00019887 | |
0.00020628 | |
0.00022337 | |
0.00021955 | |
0.00020055 | |
0.00019092 | |
0.00020411 | |
0.00022179 | |
0.00021921 | |
0.00024038 | |
0.00024544 | |
0.00022489 | |
0.00023755 | |
0.00028303 | |
0.00019709 | |
0.00018172 | |
0.00017880 | |
0.00017705 | |
0.00015176 | |
0.00012120 | |
0.00011524 | |
0.00008379 | |
0.00009729 | |
0.00010583 | |
0.00009661 | |
0.00010875 | |
0.00009619 | |
0.00008512 | |
0.00010629 | |
0.00010993 | |
0.00007958 | |
0.00009371 | |
0.00007964 | |
0.00007383 | |
0.00007843 | |
0.00008185 | |
0.00007686 | |
0.00005689 | |
0.00005747 | |
0.00004489 | |
0.00005213 | |
0.00006085 | |
0.00006055 | |
0.00006344 | |
0.00006687 | |
0.00007012 | |
0.00007981 | |
0.00007469 | |
0.00006467 | |
0.00005311 | |
0.00006740 | |
0.00006365 | |
0.00006607 | |
0.00007083 | |
0.00008460 | |
0.00008839 | |
0.00010302 | |
0.00008885 | |
0.00008508 | |
0.00008607 | |
0.00008746 | |
0.00006791 | |
0.00006814 | |
0.00006495 | |
0.00006518 | |
0.00004050 | |
0.00003363 | |
0.00004053 | |
0.00004877 | |
0.00004389 | |
0.00004829 | |
0.00005337 | |
0.00006066 | |
0.00006200 | |
0.00006313 | |
0.00006925 | |
0.00005820 | |
0.00005399 | |
0.00007355 | |
0.00009080 | |
0.00008416 | |
0.00008077 | |
0.00009806 | |
0.00007886 | |
0.00009053 | |
0.00011845 | |
0.00014458 | |
0.00014298 | |
0.00013800 | |
0.00013626 | |
0.00016542 | |
0.00020412 | |
0.00022590 | |
0.00021982 | |
0.00025624 | |
0.00024587 | |
0.00027393 | |
0.00027139 | |
0.00029102 | |
0.00025854 | |
0.00026550 | |
0.00020866 | |
0.00020662 | |
0.00019222 | |
0.00022201 | |
0.00022083 | |
0.00023887 | |
0.00030510 | |
0.00028981 | |
0.00029511 | |
0.00031938 | |
0.00030177 | |
0.00030170 | |
0.00029129 | |
0.00028809 | |
0.00031340 | |
0.00028737 | |
0.00030677 | |
0.00027028 | |
0.00028333 | |
0.00029690 | |
0.00030248 | |
0.00030060 | |
0.00034225 | |
0.00033811 | |
0.00042002 | |
0.00029869 | |
0.00023135 | |
0.00019527 | |
0.00019818 | |
0.00019481 | |
0.00020756 | |
0.00024177 | |
0.00025037 | |
0.00028935 | |
0.00031819 | |
0.00033744 | |
0.00034537 | |
0.00034413 | |
0.00031910 | |
0.00031192 | |
0.00030615 | |
0.00025188 | |
0.00022980 | |
0.00023385 | |
0.00024550 | |
0.00026283 | |
0.00025209 | |
0.00024803 | |
0.00025640 | |
0.00019832 | |
0.00020256 | |
0.00020564 | |
0.00021514 | |
0.00019494 | |
0.00018882 | |
0.00016682 | |
0.00014548 | |
0.00015829 | |
0.00015115 | |
0.00015753 | |
0.00011851 | |
0.00012262 | |
0.00010914 | |
0.00010879 | |
0.00011526 | |
0.00012853 | |
0.00012734 | |
0.00015938 | |
0.00016260 | |
0.00019262 | |
0.00021362 | |
0.00018767 | |
0.00018693 | |
0.00016403 | |
0.00024082 | |
0.00024635 | |
0.00024114 | |
0.00026386 | |
0.00031318 | |
0.00031557 | |
0.00030098 | |
0.00033725 | |
0.00042438 | |
0.00047206 | |
0.00046788 | |
0.00044870 | |
0.00038020 | |
0.00046878 | |
0.00043431 | |
0.00047902 | |
0.00059671 | |
0.00046994 | |
0.00047821 | |
0.00039696 | |
0.00028837 | |
0.00027205 | |
0.00029636 | |
0.00027986 | |
0.00026659 | |
0.00024478 | |
0.00024435 | |
0.00025114 | |
0.00027950 | |
0.00027101 | |
0.00022465 | |
0.00025214 | |
0.00025928 | |
0.00025705 | |
0.00019773 | |
0.00017688 | |
0.00017657 | |
0.00017519 | |
0.00017775 | |
0.00017359 | |
0.00017470 | |
0.00014730 | |
0.00013967 | |
0.00012300 | |
0.00012858 | |
0.00010796 | |
0.00009628 | |
0.00008732 | |
0.00009449 | |
0.00009735 | |
0.00011439 | |
0.00012757 | |
0.00012421 | |
0.00010070 | |
0.00009260 | |
0.00008096 | |
0.00006625 | |
0.00006485 | |
0.00008959 | |
0.00011875 | |
0.00007987 | |
0.00008184 | |
0.00005921 | |
0.00005578 | |
0.00005467 | |
0.00005172 | |
0.00004378 | |
0.00007433 | |
0.00014269 | |
0.00016006 | |
0.00020120 | |
0.00023404 | |
0.00026288 | |
0.00022800 | |
0.00029092 | |
0.00027204 | |
0.00031102 | |
0.00026909 | |
0.00022430 | |
0.00022091 | |
0.00022881 | |
0.00030511 | |
0.00031879 | |
0.00031671 | |
0.00033264 | |
0.00032871 | |
0.00033798 | |
0.00029837 | |
0.00029997 | |
0.00035416 | |
0.00028007 | |
0.00049695 | |
0.00047748 | |
0.00058657 | |
0.00056142 | |
0.00055931 | |
0.00050573 | |
0.00094856 | |
0.00100279 | |
0.00136233 | |
0.00162738 | |
0.00180316 | |
0.00358012 | |
0.00356527 | |
0.00347341 | |
0.00369948 | |
0.00380066 | |
0.00385700 | |
0.00385578 | |
0.00354568 | |
0.00363510 | |
0.00373135 | |
0.00372409 | |
0.00337931 | |
0.00311383 | |
0.00328533 | |
0.00393309 | |
0.00394569 | |
0.00404778 | |
0.00370842 | |
0.00366181 | |
0.00373650 | |
0.00377288 | |
0.00363257 | |
0.00378458 | |
0.00374594 | |
0.00384959 | |
0.00382982 | |
0.00378943 | |
0.00381007 | |
0.00377195 | |
0.00364565 | |
0.00386428 | |
0.00400196 | |
0.00405159 | |
0.00385014 | |
0.00378523 | |
0.00369016 | |
0.00357795 | |
0.00363220 | |
0.00324385 | |
0.00278578 | |
0.00272454 | |
0.00301612 | |
0.00317296 | |
0.00368433 | |
0.00358666 | |
0.00372506 | |
0.00394700 | |
0.00401316 | |
0.00446850 | |
0.00441530 | |
0.00435417 | |
0.00417805 | |
0.00434030 | |
0.00418372 | |
0.00425310 | |
0.00391484 | |
0.00387325 | |
0.00414288 | |
0.00431943 | |
0.00434724 | |
0.00414261 | |
0.00436153 | |
0.00371581 | |
0.00377912 | |
0.00378308 | |
0.00371900 | |
0.00362218 | |
0.00379548 | |
0.00369662 | |
0.00442196 | |
0.00455435 |