Historia stawek dziennych KES /XPT ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 szyling kenijski = 10.154367201 platyna
minimum na
1 szyling kenijski = 0.000006315 platyna
Date | KES/XPT |
---|---|
0.000007437 | |
0.000007610 | |
0.000007773 | |
0.000007876 | |
0.000008103 | |
0.000007900 | |
0.000008143 | |
0.000008386 | |
0.000008365 | |
0.000008035 | |
0.000007679 | |
0.000007708 | |
0.000007856 | |
0.000007767 | |
0.000007041 | |
0.000006847 | |
0.000006626 | |
0.000006890 | |
0.000006900 | |
0.000006700 | |
0.000006386 | |
0.000006589 | |
0.000006803 | |
0.000007112 | |
0.000007102 | |
0.000007096 | |
0.000007125 | |
0.000007603 | |
0.000007302 | |
0.000007104 | |
0.000007443 | |
0.000007512 | |
0.000007607 | |
0.000007686 | |
0.000007410 | |
0.000007248 | |
0.000007604 | |
0.000007167 | |
0.000007093 | |
0.000007598 | |
0.000007734 | |
0.000007622 | |
0.000007353 | |
0.000007314 | |
0.000007199 | |
0.000007663 | |
0.000007776 | |
0.000007658 | |
0.000007322 | |
0.000007204 | |
0.000006980 | |
0.000007008 | |
0.000006765 | |
0.000006837 | |
0.000006777 | |
0.000006858 | |
0.000006781 | |
0.000007064 | |
0.000007701 | |
0.000007957 | |
0.000008345 | |
0.000008544 | |
0.000008342 | |
0.000008185 | |
0.000007908 | |
0.000007687 | |
0.000007573 | |
0.000007438 | |
0.000007548 | |
0.000007871 | |
0.000008235 | |
0.000008131 | |
0.000008139 | |
0.000008231 | |
0.000008306 | |
0.000008050 | |
0.000008360 | |
0.000008861 | |
0.000008879 | |
0.000008977 | |
0.000009176 | |
0.000009128 | |
0.000009697 | |
0.000009002 | |
0.000009130 | |
0.000009761 | |
0.000008753 | |
0.000009468 | |
0.000008957 | |
0.000008858 | |
0.000009207 | |
0.000009542 | |
0.000009758 | |
0.000009682 | |
0.000009560 | |
0.000009329 | |
0.000009110 | |
0.000009109 | |
0.000008276 | |
0.000008924 | |
0.000008979 | |
0.000009068 | |
0.000009001 | |
0.000009194 | |
0.000009337 | |
0.000008396 | |
0.000008465 | |
0.000007746 | |
0.000008389 | |
0.000008092 | |
0.000008520 | |
0.000008578 | |
0.000008588 | |
0.000008549 | |
0.000009020 | |
0.000009265 | |
0.000009205 | |
0.000009081 | |
0.000009431 | |
0.000009485 | |
0.000009406 | |
0.000009323 | |
0.000008741 | |
0.000008208 | |
0.000008647 | |
0.000008451 | |
0.000008484 | |
0.000008684 | |
0.000008939 | |
0.000009340 | |
0.000009210 | |
0.000009887 | |
0.000009435 | |
0.000008871 | |
0.000009015 | |
0.000008913 | |
0.000008873 | |
0.000009357 | |
0.000008689 | |
0.000008599 | |
0.000008596 | |
0.000008260 | |
0.000008367 | |
0.000008453 | |
0.000008760 | |
0.000007946 | |
0.000007877 | |
0.000007781 | |
0.000007864 | |
0.000007493 | |
0.000007497 | |
0.000007528 | |
0.000007404 | |
0.000007650 | |
0.000007968 | |
0.000007569 | |
0.000007733 | |
0.000007663 | |
0.000007515 | |
0.000007972 | |
0.000007632 | |
0.000007142 | |
0.000006968 | |
0.000007852 | |
0.000008039 | |
0.000008257 | |
0.000008313 | |
0.000008671 | |
0.000008493 | |
0.000008832 | |
0.000008894 | |
0.000008878 | |
0.000008703 | |
0.000009354 | |
0.000009779 | |
0.000009870 | |
0.000010505 | |
0.000010654 | |
0.000010488 | |
0.000010700 | |
0.000010485 | |
0.000010217 | |
0.000010389 | |
0.000010374 | |
0.000009577 | |
0.000010083 | |
0.000009916 | |
0.000010043 | |
0.000009683 | |
0.000009334 | |
0.000010024 | |
0.000009607 | |
0.000010931 | |
0.000011230 | |
0.000011378 | |
0.000011465 | |
0.000011345 | |
0.000011284 | |
0.000011183 | |
0.000011009 | |
0.000011028 | |
0.000011458 | |
0.000012370 | |
0.000012195 | |
0.000012232 | |
0.000012091 | |
0.000012600 | |
0.000012584 | |
0.000013111 | |
0.000014269 | |
0.000014511 | |
0.000011149 | |
0.000011370 | |
0.000010235 | |
0.000010195 | |
0.000010307 | |
0.000010271 | |
0.000010016 | |
0.000009669 | |
0.000010097 | |
0.000010257 | |
0.000010291 | |
0.000010641 | |
0.000010601 | |
0.000011016 | |
0.000010836 | |
0.000010925 | |
0.000010970 | |
0.000011160 | |
0.000010347 | |
0.000010516 | |
0.000010854 | |
0.000010772 | |
0.000010973 | |
0.000010535 | |
0.000010042 | |
0.000010288 | |
0.000010216 | |
0.000010387 | |
0.000011290 | |
0.000011359 | |
0.000011284 | |
0.000011317 | |
0.000010917 | |
0.000011394 | |
0.000011526 | |
0.000011977 | |
0.000011711 | |
0.000012005 | |
0.000012344 | |
0.000012227 | |
0.000011984 | |
0.000012179 | |
0.000012124 | |
0.000011541 | |
0.000011266 | |
0.000010984 | |
0.000010960 | |
0.000011162 | |
0.000010931 | |
0.000011673 | |
0.000011513 | |
0.000011906 | |
0.000012254 | |
0.000011925 | |
0.000011674 | |
0.000012366 | |
0.000012611 | |
0.000012169 | |
0.000012240 | |
0.000012326 | |
0.000012219 | |
0.000011937 | |
0.000012321 | |
0.000012483 | |
0.000012286 | |
0.000012442 | |
0.000012099 | |
0.000011565 | |
0.000011398 | |
0.000011579 | |
0.000011374 | |
0.000011806 | |
0.000012041 | |
0.000011731 | |
0.000012033 | |
0.000012011 | |
0.000011969 | |
0.000012480 | |
0.000012613 | |
0.000012594 | |
0.000012332 | |
0.000012448 | |
0.000012391 | |
0.000012078 | |
0.000011984 | |
0.000011940 | |
0.000012058 | |
0.000011655 | |
0.000012129 | |
0.000011451 | |
0.000011180 | |
0.000010945 | |
0.000011000 | |
0.000010899 | |
0.000011074 | |
0.000010933 | |
0.000010933 | |
0.000011012 | |
0.000010882 | |
0.000010677 | |
0.000010597 | |
0.000010595 | |
0.000010396 | |
0.000010348 | |
0.000010243 | |
0.000010266 | |
0.000009826 | |
0.000009802 | |
0.000010197 | |
0.000009942 | |
0.000009690 | |
0.000009733 | |
0.000009733 | |
0.000009982 | |
0.000010385 | |
0.000010611 | |
0.000010622 | |
0.000010909 | |
0.000010443 | |
0.000010204 | |
0.000010413 | |
0.000010342 | |
0.000010318 | |
0.000010489 | |
0.000010403 | |
0.000010382 | |
0.000010573 | |
0.000010601 | |
0.000010334 | |
0.000010088 | |
0.000009835 | |
0.000009621 | |
0.000009773 | |
0.000009862 | |
0.000009941 | |
0.000009958 | |
0.000010264 | |
0.000010348 | |
0.000010441 | |
0.000010689 | |
0.000010643 | |
0.000010506 | |
0.000010427 | |
0.000010277 | |
0.000010155 | |
0.000010138 | |
0.000010187 | |
0.000010494 | |
0.000010640 | |
0.000010262 | |
0.000009936 | |
0.000009982 | |
0.000010131 | |
0.000010236 | |
0.000010095 | |
0.000010055 | |
0.000010311 | |
0.000009575 | |
0.000009680 | |
0.000009574 | |
0.000009572 | |
0.000009559 | |
0.000009738 | |
0.000009824 | |
0.000009786 | |
0.000009949 | |
0.000010897 | |
0.000010947 | |
0.000010600 | |
0.000010578 | |
0.000010654 | |
0.000010776 | |
0.000010660 | |
0.000010582 | |
0.000010079 | |
0.000010077 | |
0.000010674 | |
0.000010635 | |
0.000010264 | |
0.000009729 | |
0.000009473 | |
0.000009773 | |
0.000009442 | |
0.000009378 | |
0.000009235 | |
0.000008834 | |
0.000008782 | |
0.000008831 | |
0.000008780 | |
0.000009086 | |
0.000008878 | |
0.000144687 | |
0.000149674 | |
0.000162933 | |
0.000159956 | |
0.000163962 | |
0.000161428 | |
0.000156719 | |
0.000152888 | |
0.000150221 | |
0.000149868 | |
0.000154912 | |
0.000161423 | |
0.000165484 | |
0.000163575 | |
0.000165442 | |
0.000163594 | |
0.000163208 | |
0.000166608 | |
0.000171452 | |
0.000167414 | |
0.000165229 | |
0.000175056 | |
0.000181342 | |
0.000189729 | |
0.000188781 | |
0.000180042 | |
0.000179066 | |
0.000180021 | |
0.000185057 | |
0.000186782 | |
0.000184577 | |
0.000188176 | |
0.000183075 | |
0.000181095 | |
0.000010694 | |
0.000010013 | |
0.000009863 | |
0.000009655 | |
0.000009750 | |
0.000010626 | |
0.000010239 | |
0.000009752 | |
0.000009917 | |
0.000009507 | |
0.000009530 | |
0.000009734 | |
0.000009755 | |
0.000009997 | |
0.000010182 | |
0.000009927 | |
0.000009847 | |
0.000009450 | |
0.000009384 | |
0.000009376 |