Historia stawek dziennych KES /XAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling kenijski = 0.2434728450 Uncja aluminium
minimum na
1 szyling kenijski = 0.0000016814 Uncja aluminium
Date | KES/XAL |
---|---|
0.0000021487 | |
0.0000021058 | |
0.0000020520 | |
0.0000020704 | |
0.0000020660 | |
0.0000021355 | |
0.0000021569 | |
0.0000020957 | |
0.0000020808 | |
0.0000020201 | |
0.0000019640 | |
0.0000018988 | |
0.0000018986 | |
0.0000019231 | |
0.0000017262 | |
0.0000016934 | |
0.0000016947 | |
0.0000016882 | |
0.0000017183 | |
0.0000017367 | |
0.0000017244 | |
0.0000017547 | |
0.0000017648 | |
0.0000017838 | |
0.0000017931 | |
0.0000017914 | |
0.0000017963 | |
0.0000018165 | |
0.0000018348 | |
0.0000018454 | |
0.0000018403 | |
0.0000018595 | |
0.0000018723 | |
0.0000018851 | |
0.0000018860 | |
0.0000018759 | |
0.0000018827 | |
0.0000018906 | |
0.0000018915 | |
0.0000018997 | |
0.0000019099 | |
0.0000019091 | |
0.0000019136 | |
0.0000019153 | |
0.0000019017 | |
0.0000019350 | |
0.0000019411 | |
0.0000019433 | |
0.0000019556 | |
0.0000019642 | |
0.0000019755 | |
0.0000019869 | |
0.0000019822 | |
0.0000019824 | |
0.0000019842 | |
0.0000020056 | |
0.0000019847 | |
0.0000020169 | |
0.0000021076 | |
0.0000021257 | |
0.0000021527 | |
0.0000021617 | |
0.0000021691 | |
0.0000021874 | |
0.0000021797 | |
0.0000021750 | |
0.0000021806 | |
0.0000021960 | |
0.0000022167 | |
0.0000022199 | |
0.0000022259 | |
0.0000022422 | |
0.0000022549 | |
0.0000022870 | |
0.0000022898 | |
0.0000022860 | |
0.0000023237 | |
0.0000023480 | |
0.0000023529 | |
0.0000023348 | |
0.0000023743 | |
0.0000023406 | |
0.0000023839 | |
0.0000023303 | |
0.0000023275 | |
0.0000023437 | |
0.0000023285 | |
0.0000023453 | |
0.0000023207 | |
0.0000023197 | |
0.0000023073 | |
0.0000023322 | |
0.0000023394 | |
0.0000023575 | |
0.0000023243 | |
0.0000023140 | |
0.0000023186 | |
0.0000023466 | |
0.0000023198 | |
0.0000023070 | |
0.0000023146 | |
0.0000023495 | |
0.0000023483 | |
0.0000023503 | |
0.0000023371 | |
0.0000023118 | |
0.0000023222 | |
0.0000023241 | |
0.0000022943 | |
0.0000022958 | |
0.0000022955 | |
0.0000022868 | |
0.0000022926 | |
0.0000022892 | |
0.0000022918 | |
0.0000022973 | |
0.0000023123 | |
0.0000022991 | |
0.0000023102 | |
0.0000023113 | |
0.0000023153 | |
0.0000023151 | |
0.0000023307 | |
0.0000023338 | |
0.0000023157 | |
0.0000023194 | |
0.0000023193 | |
0.0000023296 | |
0.0000023380 | |
0.0000023376 | |
0.0000023300 | |
0.0000023299 | |
0.0000023273 | |
0.0000023569 | |
0.0000023940 | |
0.0000024975 | |
0.0000024663 | |
0.0000024726 | |
0.0000024594 | |
0.0000025965 | |
0.0000026084 | |
0.0000026300 | |
0.0000025858 | |
0.0000026440 | |
0.0000027332 | |
0.0000025859 | |
0.0000026570 | |
0.0000026643 | |
0.0000026677 | |
0.0000026492 | |
0.0000025899 | |
0.0000026453 | |
0.0000027126 | |
0.0000027963 | |
0.0000029082 | |
0.0000029149 | |
0.0000028419 | |
0.0000029097 | |
0.0000029309 | |
0.0000028783 | |
0.0000029544 | |
0.0000030474 | |
0.0000031565 | |
0.0000031816 | |
0.0000031903 | |
0.0000031627 | |
0.0000031221 | |
0.0000032045 | |
0.0000031416 | |
0.0000030438 | |
0.0000030837 | |
0.0000030894 | |
0.0000032274 | |
0.0000032373 | |
0.0000033486 | |
0.0000034226 | |
0.0000035822 | |
0.0000035474 | |
0.0000034882 | |
0.0000036027 | |
0.0000038211 | |
0.0000038310 | |
0.0000037503 | |
0.0000037304 | |
0.0000037200 | |
0.0000036976 | |
0.0000038198 | |
0.0000037731 | |
0.0000037791 | |
0.0000039008 | |
0.0000039860 | |
0.0000041265 | |
0.0000041035 | |
0.0000042834 | |
0.0000043137 | |
0.0000042973 | |
0.0000043246 | |
0.0000043806 | |
0.0000045034 | |
0.0000046600 | |
0.0000047749 | |
0.0000047792 | |
0.0000047852 | |
0.0000046527 | |
0.0000046318 | |
0.0000048289 | |
0.0000047697 | |
0.0000046297 | |
0.0000044273 | |
0.0000041808 | |
0.0000041361 | |
0.0000043023 | |
0.0000043117 | |
0.0000042413 | |
0.0000042918 | |
0.0000042272 | |
0.0000040465 | |
0.0000039914 | |
0.0000040217 | |
0.0000040582 | |
0.0000039808 | |
0.0000040711 | |
0.0000040398 | |
0.0000040911 | |
0.0000039530 | |
0.0000040751 | |
0.0000040947 | |
0.0000038915 | |
0.0000039828 | |
0.0000040973 | |
0.0000040490 | |
0.0000040913 | |
0.0000041483 | |
0.0000041198 | |
0.0000039817 | |
0.0000039850 | |
0.0000039916 | |
0.0000041471 | |
0.0000040410 | |
0.0000040252 | |
0.0000040261 | |
0.0000040117 | |
0.0000039194 | |
0.0000038147 | |
0.0000038943 | |
0.0000039631 | |
0.0000039759 | |
0.0000040422 | |
0.0000040865 | |
0.0000041141 | |
0.0000040439 | |
0.0000040593 | |
0.0000039742 | |
0.0000040515 | |
0.0000040085 | |
0.0000038805 | |
0.0000038647 | |
0.0000038650 | |
0.0000038338 | |
0.0000037696 | |
0.0000038109 | |
0.0000038204 | |
0.0000039094 | |
0.0000037919 | |
0.0000037828 | |
0.0000039191 | |
0.0000038432 | |
0.0000038238 | |
0.0000038075 | |
0.0000038209 | |
0.0000038701 | |
0.0000037402 | |
0.0000037393 | |
0.0000036949 | |
0.0000036972 | |
0.0000036122 | |
0.0000036378 | |
0.0000036737 | |
0.0000036555 | |
0.0000036143 | |
0.0000035988 | |
0.0000036186 | |
0.0000035233 | |
0.0000034648 | |
0.0000033279 | |
0.0000035328 | |
0.0000034733 | |
0.0000035106 | |
0.0000034942 | |
0.0000033659 | |
0.0000034257 | |
0.0000035467 | |
0.0000035105 | |
0.0000035295 | |
0.0000034401 | |
0.0000034153 | |
0.0000033690 | |
0.0000033539 | |
0.0000032223 | |
0.0000032461 | |
0.0000031246 | |
0.0000030492 | |
0.0000030861 | |
0.0000030555 | |
0.0000030489 | |
0.0000030729 | |
0.0000030067 | |
0.0000030820 | |
0.0000028164 | |
0.0000029318 | |
0.0000034617 | |
0.0000034181 | |
0.0000032992 | |
0.0000032796 | |
0.0000032713 | |
0.0000030608 | |
0.0000031024 | |
0.0000031884 | |
0.0000030579 | |
0.0000030063 | |
0.0000029883 | |
0.0000030263 | |
0.0000030853 | |
0.0000030808 | |
0.0000032110 | |
0.0000033710 | |
0.0000034542 | |
0.0000033414 | |
0.0000032501 | |
0.0000033024 | |
0.0000032847 | |
0.0000031690 | |
0.2221293044 | |
0.2229030315 | |
0.2232501094 | |
0.2224676570 | |
0.2211624054 | |
0.2221230151 | |
0.2222916752 | |
0.2209966142 | |
0.2220168812 | |
0.2217475554 | |
0.2215450406 | |
0.2199899037 | |
0.2224775002 | |
0.2240284941 | |
0.2252368706 | |
0.2252496204 | |
0.2268527621 | |
0.2278968915 | |
0.2273852216 | |
0.2263213540 | |
0.2283280993 | |
0.2271233892 | |
0.2295476241 | |
0.2299794807 | |
0.2296707494 | |
0.2293339160 | |
0.2309561942 | |
0.2318703616 | |
0.2316627128 | |
0.2316339248 | |
0.2320512357 | |
0.2343330464 | |
0.2347597231 | |
0.2322512763 | |
0.2322724043 | |
0.2319654802 | |
0.2292295957 | |
0.2291222638 | |
0.2289494400 | |
0.2325762533 | |
0.2309265123 | |
0.2375384069 | |
0.2364130130 | |
0.2372454019 | |
0.2347177122 | |
0.2331284595 | |
0.2349540334 | |
0.2350484988 | |
0.2340398284 | |
0.2315143198 | |
0.2320910601 | |
0.2331665080 | |
0.2322134051 | |
0.2310353996 | |
0.2297092066 | |
0.2288611969 | |
0.2291498870 | |
0.2284698791 | |
0.2298862269 | |
0.2287959639 | |
0.2276987163 | |
0.2289818038 | |
0.2296690791 | |
0.2290171827 | |
0.2309647768 | |
0.2299589299 | |
0.2313975813 | |
0.2307327340 | |
0.2273218105 | |
0.2284348812 | |
0.2282467734 | |
0.2302979925 | |
0.2296707392 | |
0.2279825071 | |
0.2203391463 | |
0.2124991289 | |
0.2151440888 | |
0.2262685831 | |
0.2352198956 | |
0.2349995653 | |
0.2371347359 | |
0.2321272247 | |
0.2225690982 | |
0.2181367897 | |
0.2172370259 | |
0.2269286031 | |
0.2329829414 | |
0.2268100075 | |
0.2267587906 | |
0.2352665245 | |
0.2343432072 | |
0.2376876755 | |
0.2294393660 | |
0.2245532434 | |
0.2333272999 | |
0.2344362954 | |
0.2375246165 | |
0.2356411113 | |
0.2397722779 | |
0.2330999973 |