Historia stawek dziennych KES /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling kenijski = 117 236 178 739.1735 boliwar wenezuelski
minimum na
1 szyling kenijski = 51.5130 boliwar wenezuelski
Date | KES/VEB |
---|---|
2 044 650.3004 | |
2 004 152.1025 | |
1 953 224.7710 | |
1 970 354.5040 | |
1 966 178.7047 | |
2 032 123.7230 | |
2 052 462.0074 | |
1 994 676.4745 | |
1 980 168.7263 | |
1 922 383.3313 | |
1 869 458.1929 | |
1 807 336.0575 | |
1 807 004.5801 | |
1 830 554.2044 | |
1 642 959.8412 | |
1 611 863.0004 | |
1 612 904.1436 | |
1 606 635.4733 | |
1 635 522.9408 | |
1 652 973.2368 | |
1 641 252.3020 | |
1 670 070.9751 | |
1 679 576.4639 | |
1 697 475.8992 | |
1 706 633.2373 | |
1 704 908.4267 | |
1 709 286.4254 | |
1 728 915.7736 | |
1 746 076.2297 | |
1 756 177.8212 | |
1 751 430.7135 | |
1 769 743.6385 | |
1 781 629.2708 | |
1 794 114.6202 | |
1 794 919.6886 | |
1 785 277.2442 | |
1 791 809.0475 | |
1 799 368.2391 | |
1 800 221.3895 | |
1 807 985.3587 | |
1 817 555.7841 | |
1 816 825.5284 | |
1 821 233.9052 | |
1 822 907.7861 | |
1 809 826.1318 | |
1 841 706.5907 | |
1 847 353.2017 | |
1 849 433.6675 | |
1 861 188.8547 | |
1 869 187.0347 | |
1 880 321.0636 | |
1 890 965.1437 | |
1 886 637.1759 | |
1 886 869.7845 | |
1 888 308.5737 | |
1 908 647.0703 | |
1 888 873.3156 | |
1 919 386.7223 | |
2 005 816.3001 | |
2 023 419.3572 | |
2 049 025.9331 | |
2 057 102.9917 | |
2 064 640.6785 | |
2 081 531.9619 | |
2 074 558.8693 | |
2 069 950.4690 | |
2 075 175.1379 | |
2 089 982.2929 | |
2 109 620.2301 | |
2 112 684.9685 | |
2 118 414.1050 | |
2 133 865.0838 | |
2 146 235.2064 | |
2 176 868.8694 | |
2 179 108.0544 | |
2 175 295.9873 | |
2 211 950.0985 | |
2 234 672.7096 | |
2 239 237.1301 | |
2 222 091.7456 | |
2 259 959.4466 | |
2 227 534.7319 | |
2 268 726.4143 | |
2 217 927.7132 | |
2 215 363.0506 | |
2 230 369.9927 | |
2 215 760.8334 | |
2 232 115.1214 | |
2 208 471.6582 | |
2 207 980.3247 | |
2 195 890.2988 | |
2 219 650.5110 | |
2 226 680.0986 | |
2 243 704.6198 | |
2 212 393.1207 | |
2 202 498.8364 | |
2 207 096.0902 | |
2 233 307.6696 | |
2 207 510.9408 | |
2 195 570.0181 | |
2 203 019.2984 | |
2 235 962.2750 | |
2 235 092.2106 | |
2 237 092.8265 | |
2 224 146.8334 | |
2 200 222.1341 | |
2 210 243.6877 | |
2 212 190.6545 | |
2 183 450.1664 | |
2 185 031.6539 | |
2 184 874.5380 | |
2 176 576.0084 | |
2 181 976.3887 | |
2 178 853.3170 | |
2 180 874.2409 | |
2 186 188.1508 | |
2 200 864.8598 | |
2 188 383.7557 | |
2 198 867.7352 | |
2 199 672.0128 | |
2 203 820.4544 | |
2 203 205.0223 | |
2 218 582.7395 | |
2 221 192.6562 | |
2 204 041.7160 | |
2 207 268.1355 | |
2 207 241.2778 | |
2 216 788.0491 | |
2 225 163.1305 | |
2 224 521.2398 | |
2 217 811.9727 | |
2 217 700.1284 | |
2 215 239.9002 | |
2 206 370.5869 | |
2 222 533.4722 | |
2 227 971.3871 | |
2 228 963.2585 | |
2 248 593.0982 | |
2 240 787.6885 | |
2 246 632.6419 | |
2 257 727.6689 | |
2 255 777.0853 | |
2 262 374.3052 | |
2 250 260.4126 | |
2 252 951.5295 | |
2 235 780.7573 | |
2 226 425.4219 | |
2 225 111.3793 | |
2 226 200.8535 | |
2 242 421.4552 | |
2 265 328.8482 | |
2 246 180.7374 | |
2 235 977.9446 | |
2 241 869.6997 | |
2 272 195.0990 | |
2 239 826.6782 | |
2 231 000.9447 | |
2 210 505.0351 | |
2 223 429.0505 | |
2 201 847.3446 | |
2 190 321.2017 | |
2 196 608.0260 | |
2 200 780.9662 | |
2 194 997.7050 | |
2 189 078.6157 | |
2 197 097.7444 | |
2 200 857.0421 | |
2 201 014.2957 | |
2 205 757.6031 | |
2 165 525.5176 | |
2 164 934.6147 | |
2 175 487.7543 | |
2 213 321.0582 | |
2 230 203.2451 | |
2 230 195.1159 | |
2 248 464.5666 | |
2 264 873.6949 | |
2 252 504.9788 | |
2 260 027.8138 | |
2 259 115.6298 | |
2 262 163.4721 | |
2 273 115.3776 | |
2 272 290.7448 | |
2 262 739.3477 | |
2 264 295.4152 | |
2 261 924.4854 | |
2 285 315.1902 | |
2 266 617.4241 | |
2 288 543.9985 | |
2 283 730.8314 | |
2 290 628.6696 | |
2 318 108.4741 | |
2 336 565.0514 | |
2 352 968.9754 | |
2 369 696.9191 | |
2 354 814.7839 | |
2 342 181.2078 | |
2 363 617.4498 | |
2 368 885.7095 | |
2 383 427.6406 | |
2 375 910.6237 | |
2 406 094.8199 | |
2 392 764.0353 | |
2 379 961.4112 | |
117 236 178 739.1735 | |
2 395 780.5175 | |
2 404 600.4463 | |
2 420 788.2635 | |
2 430 366.0348 | |
2 434 187.5011 | |
2 423 011.3394 | |
2 484 271.3176 | |
2 510 957.6184 | |
2 511 059.8280 | |
2 524 420.6579 | |
2 509 963.0266 | |
2 495 837.0716 | |
2 489 272.0307 | |
2 474 422.0994 | |
2 477 159.3768 | |
2 472 475.7320 | |
2 503 400.9948 | |
2 474 504.8127 | |
2 486 972.1794 | |
2 451 752.6897 | |
2 476 257.8281 | |
2 475 359.9801 | |
2 469 864.6986 | |
2 442 399.3598 | |
2 434 170.8193 | |
2 431 232.2279 | |
2 444 769.7026 | |
2 451 696.7382 | |
2 450 493.9122 | |
2 441 378.3443 | |
2 446 259.8615 | |
2 442 394.9859 | |
2 466 528.6708 | |
2 449 935.1051 | |
2 454 373.1384 | |
2 440 486.5785 | |
2 436 561.4029 | |
2 419 469.4233 | |
2 427 677.9407 | |
2 434 220.8402 | |
2 449 105.6459 | |
2 449 150.7147 | |
2 447 780.0832 | |
2 466 237.6895 | |
2 475 440.0524 | |
2 472 795.9919 | |
2 483 722.4075 | |
2 490 787.8777 | |
2 482 631.7041 | |
2 483 249.8628 | |
2 468 338.8122 | |
2 467 565.4827 | |
2 474 335.1670 | |
2 481 342.6914 | |
2 486 766.3065 | |
2 470 897.0635 | |
2 478 039.8447 | |
2 508 405.8333 | |
2 489 667.0746 | |
2 483 471.8002 | |
2 489 040.9145 | |
2 488 812.6045 | |
2 486 807.3879 | |
2 468 064.0284 | |
2 455 547.8742 | |
2 440 553.1532 | |
2 440 556.3301 | |
2 442 231.6541 | |
2 463 040.7229 | |
2 449 309.0134 | |
2 461 181.4455 | |
2 444 048.4370 | |
2 453 105.6328 | |
2 429 687.3673 | |
2 465 762.3582 | |
2 457 935.6999 | |
2 463 573.0698 | |
2 474 764.4684 | |
2 460 212.1108 | |
2 472 997.1757 | |
2 467 769.9232 | |
2 452 926.7018 | |
2 457 367.5672 | |
2 463 052.5424 | |
2 468 176.6104 | |
2 452 570.9822 | |
2 442 437.8843 | |
2 465 280.5602 | |
2 053 326.3390 | |
1 709 994.3113 | |
1 187 783.1708 | |
1 193 203.7596 | |
1 141 749.9662 | |
947 604.5233 | |
791 701.0794 | |
788 118.3235 | |
790 680.5728 | |
792 820.4173 | |
776 807.4330 | |
780 458.0901 | |
698 813.7970 | |
685 767.1706 | |
686 155.4459 | |
670 054.1161 | |
589 224.6569 | |
487 733.1299 | |
490 377.0880 | |
431 665.0763 | |
360 365.8683 | |
393 268.6452 | |
284 301.8850 | |
247 295.8887 | |
246 290.2563 | |
98.9046 | |
97.6813 | |
97.0056 | |
95.1491 | |
96.8911 | |
95.8515 | |
96.9036 | |
96.7350 | |
96.9212 | |
96.7819 | |
96.2207 | |
96.5463 | |
96.1179 | |
96.0664 | |
96.6574 | |
96.3784 | |
97.0210 | |
96.9873 | |
96.8040 | |
97.3947 | |
96.8934 | |
96.3405 | |
96.2235 | |
96.1785 | |
96.3422 | |
95.0878 | |
95.9174 | |
96.0434 | |
96.1906 | |
96.3929 | |
96.2281 | |
96.7787 | |
96.7249 | |
96.4475 | |
97.1597 | |
96.6034 | |
96.7305 | |
96.9230 | |
96.8274 | |
96.4926 | |
96.5257 | |
96.4318 | |
96.6506 | |
97.1021 | |
96.8818 | |
97.4139 | |
97.3995 | |
96.6294 | |
96.7434 | |
96.5918 | |
95.8963 | |
95.5195 | |
95.6051 | |
96.6481 | |
95.4566 | |
98.2013 | |
97.4152 | |
97.7986 | |
98.2482 | |
97.1558 | |
97.6859 | |
97.9695 | |
98.3361 | |
98.3230 | |
98.0441 | |
98.4940 | |
98.3232 | |
98.4986 | |
98.7323 | |
98.5215 | |
98.3609 | |
98.3912 | |
98.7853 | |
98.2748 | |
98.2902 | |
98.2711 | |
98.3338 | |
98.3877 | |
98.3331 | |
70.2813 | |
70.7500 | |
70.8883 | |
70.8954 | |
70.9480 | |
70.4271 | |
71.2453 | |
71.0452 | |
71.2705 | |
71.4942 | |
70.8973 | |
70.8670 | |
70.8943 | |
70.6770 | |
70.9356 | |
70.5665 | |
70.3030 | |
52.1998 | |
52.3767 | |
52.1495 | |
52.0776 | |
52.2230 | |
52.1288 | |
51.9601 | |
51.8926 | |
51.9571 | |
51.8911 | |
51.8901 | |
51.9203 | |
51.8982 | |
52.0202 | |
52.1199 | |
51.9726 | |
52.0227 | |
51.9185 |