Historia stawek dziennych KES /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling kenijski = 299.0142 gulden surinamski
minimum na
1 szyling kenijski = 32.0380 gulden surinamski
Date | KES/SRG |
---|---|
294.6223 | |
288.7505 | |
281.3796 | |
283.8795 | |
283.2511 | |
292.8132 | |
295.7414 | |
287.3944 | |
285.2940 | |
276.9905 | |
269.3456 | |
260.3618 | |
260.3626 | |
263.7098 | |
236.6854 | |
232.2390 | |
232.3651 | |
231.4976 | |
235.6098 | |
238.1524 | |
236.4434 | |
240.6104 | |
241.9805 | |
244.5645 | |
245.8926 | |
245.6216 | |
246.2654 | |
249.1086 | |
251.5544 | |
253.0454 | |
252.3441 | |
254.9748 | |
256.7230 | |
258.4923 | |
258.6379 | |
257.2138 | |
258.1805 | |
259.2527 | |
259.3273 | |
260.4767 | |
261.8586 | |
261.7514 | |
262.3956 | |
262.6392 | |
260.7351 | |
265.3023 | |
266.1674 | |
266.4464 | |
268.1530 | |
269.3090 | |
270.9186 | |
272.4300 | |
271.8372 | |
271.8265 | |
272.0798 | |
274.7325 | |
270.8955 | |
278.0720 | |
257.2866 | |
258.1735 | |
261.6855 | |
263.1554 | |
256.3748 | |
260.7299 | |
260.8034 | |
260.3286 | |
260.1274 | |
256.1353 | |
256.8107 | |
256.7359 | |
255.2408 | |
258.9795 | |
260.7353 | |
256.1746 | |
248.3581 | |
244.7374 | |
243.4816 | |
239.0008 | |
238.3007 | |
232.5337 | |
233.5222 | |
234.5063 | |
228.0694 | |
229.2871 | |
220.8445 | |
213.4725 | |
203.8957 | |
203.4271 | |
200.4020 | |
196.8628 | |
202.1768 | |
198.8238 | |
189.6455 | |
189.3847 | |
188.2920 | |
186.5011 | |
184.3858 | |
185.7378 | |
184.2941 | |
177.9456 | |
178.7259 | |
178.7323 | |
178.3407 | |
179.3674 | |
178.4558 | |
179.8548 | |
179.4454 | |
180.5448 | |
179.0867 | |
181.4043 | |
177.6106 | |
180.3295 | |
180.7676 | |
184.4258 | |
186.6677 | |
185.4506 | |
184.4020 | |
165.6489 | |
189.5932 | |
189.7178 | |
190.1234 | |
190.0498 | |
191.1781 | |
192.3759 | |
191.3831 | |
192.1416 | |
192.0620 | |
192.2986 | |
192.6527 | |
193.9592 | |
193.6607 | |
193.4851 | |
193.8661 | |
192.7876 | |
193.6412 | |
195.1838 | |
194.9149 | |
196.2454 | |
196.8275 | |
195.4589 | |
194.1672 | |
193.2518 | |
193.6387 | |
193.3638 | |
192.1563 | |
194.1791 | |
129.5408 | |
129.7047 | |
129.6717 | |
130.4031 | |
131.8285 | |
129.9496 | |
129.7366 | |
129.8355 | |
130.7726 | |
128.2737 | |
127.9546 | |
127.5763 | |
127.9775 | |
127.6482 | |
127.5613 | |
127.7681 | |
127.4935 | |
127.4712 | |
127.4426 | |
127.7767 | |
127.9694 | |
128.7483 | |
128.2646 | |
125.6552 | |
125.7403 | |
126.0178 | |
127.7842 | |
128.5260 | |
127.9916 | |
129.3615 | |
128.8998 | |
128.9076 | |
129.0967 | |
129.0257 | |
128.9649 | |
68.1989 | |
68.1599 | |
67.8881 | |
68.1969 | |
68.5718 | |
68.5585 | |
68.1553 | |
68.5789 | |
68.5035 | |
68.7178 | |
68.6112 | |
68.6706 | |
69.1468 | |
69.6441 | |
69.1954 | |
68.8325 | |
69.3922 | |
68.9159 | |
69.3407 | |
68.7357 | |
69.7408 | |
69.6349 | |
69.4474 | |
69.8368 | |
70.0490 | |
69.5639 | |
70.6802 | |
69.9886 | |
71.2459 | |
72.4529 | |
73.2395 | |
73.1155 | |
73.3419 | |
73.9639 | |
73.6304 | |
73.4210 | |
73.1998 | |
72.9436 | |
73.3261 | |
72.8268 | |
73.6465 | |
73.0830 | |
73.2349 | |
71.6520 | |
72.6232 | |
72.5377 | |
72.5146 | |
71.7910 | |
71.2451 | |
71.6627 | |
71.6267 | |
71.6125 | |
71.3603 | |
71.3798 | |
71.6688 | |
71.1938 | |
72.2029 | |
71.9290 | |
72.0550 | |
71.8743 | |
71.6788 | |
71.2481 | |
71.3395 | |
72.1248 | |
72.4221 | |
72.6366 | |
72.9125 | |
72.8588 | |
73.2793 | |
72.9645 | |
73.3686 | |
73.0493 | |
73.4850 | |
73.5060 | |
72.9001 | |
73.2653 | |
73.5430 | |
73.5992 | |
73.7607 | |
73.6600 | |
73.7937 | |
74.4735 | |
74.0628 | |
73.9618 | |
73.8315 | |
73.8876 | |
74.2261 | |
73.7332 | |
73.1422 | |
72.8263 | |
72.7557 | |
72.5780 | |
73.0507 | |
72.3420 | |
72.8446 | |
72.1934 | |
72.6793 | |
72.0628 | |
72.4744 | |
72.8270 | |
72.9243 | |
73.7106 | |
73.5823 | |
73.1987 | |
73.7314 | |
73.7404 | |
73.6463 | |
73.5830 | |
74.0491 | |
73.4251 | |
73.0870 | |
73.7873 | |
73.7489 | |
73.7175 | |
73.9031 | |
73.9977 | |
73.9559 | |
73.5110 | |
73.7005 | |
73.3608 | |
73.5981 | |
73.7628 | |
73.4699 | |
73.7265 | |
74.3395 | |
73.7533 | |
74.0558 | |
74.5880 | |
73.6134 | |
73.3823 | |
73.8003 | |
73.2331 | |
72.9580 | |
73.1316 | |
72.8065 | |
73.6051 | |
73.2823 | |
73.5758 | |
72.3428 | |
71.8602 | |
71.1636 | |
71.7982 | |
71.1860 | |
71.7723 | |
71.4863 | |
71.8279 | |
71.7698 | |
71.6761 | |
72.0083 | |
71.7614 | |
71.8928 | |
72.1007 | |
72.0216 | |
72.2997 | |
72.5807 | |
72.2104 | |
72.2217 | |
72.2953 | |
71.4699 | |
71.7184 | |
71.7124 | |
71.8374 | |
70.9614 | |
71.4767 | |
71.7522 | |
72.2128 | |
72.4462 | |
72.5301 | |
73.0563 | |
73.0247 | |
72.7410 | |
73.4083 | |
72.8360 | |
72.8338 | |
73.2746 | |
73.1307 | |
72.8571 | |
73.0032 | |
73.1465 | |
73.1729 | |
73.3590 | |
72.7960 | |
73.3988 | |
73.4478 | |
73.1796 | |
73.1832 | |
73.0035 | |
72.3695 | |
71.9680 | |
71.3079 | |
72.3598 | |
71.6361 | |
73.5992 | |
72.0994 | |
72.3565 | |
73.8135 | |
71.5217 | |
71.5804 | |
72.3291 | |
71.9364 | |
71.1570 | |
71.3339 | |
71.6668 | |
71.3718 | |
71.0186 | |
70.6041 | |
70.3579 | |
70.4296 | |
70.2163 | |
70.6731 | |
70.3210 | |
69.9984 | |
70.3749 | |
70.7361 | |
70.3155 | |
70.3537 | |
70.0291 | |
70.3707 | |
70.2526 | |
69.5263 | |
62.3705 | |
61.4770 | |
60.6240 | |
60.8739 | |
59.3013 | |
55.5415 | |
55.3815 | |
55.2702 | |
55.1471 | |
52.4754 | |
44.8880 | |
39.5812 | |
39.2051 | |
39.4231 | |
39.5821 | |
39.4083 | |
39.3557 | |
39.3125 | |
38.9628 | |
39.2033 | |
39.1876 | |
39.2646 | |
39.2202 | |
39.2810 | |
38.5886 | |
38.7027 | |
38.8355 | |
38.0946 | |
39.1115 | |
32.2064 | |
32.0380 |