Historia stawek dziennych KES /SOS ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 szyling kenijski = 42.4395 szyling somalijski
minimum na
1 szyling kenijski = 3.4968 szyling somalijski
Date | KES/SOS |
---|---|
4.4653 | |
4.3515 | |
4.2476 | |
4.2717 | |
4.2653 | |
4.3889 | |
4.4826 | |
4.3140 | |
4.3210 | |
4.2177 | |
4.1121 | |
3.9555 | |
3.9496 | |
3.9933 | |
3.5832 | |
3.5166 | |
3.5209 | |
3.5157 | |
3.5935 | |
3.6337 | |
3.6400 | |
3.6941 | |
3.6967 | |
3.7123 | |
3.7350 | |
3.7442 | |
3.7491 | |
3.7564 | |
3.7888 | |
3.7923 | |
3.8083 | |
3.8207 | |
3.8530 | |
3.8482 | |
3.8654 | |
3.8660 | |
3.8974 | |
3.9091 | |
3.9225 | |
3.9424 | |
3.9668 | |
3.9926 | |
4.0003 | |
4.0070 | |
4.0216 | |
4.0579 | |
4.0450 | |
4.0438 | |
4.0731 | |
4.0786 | |
4.1018 | |
4.1050 | |
4.1295 | |
4.1487 | |
4.1685 | |
4.2034 | |
4.1827 | |
4.2227 | |
4.3957 | |
4.4227 | |
4.4730 | |
4.5082 | |
4.5387 | |
4.5520 | |
4.5684 | |
4.5777 | |
4.5884 | |
4.5969 | |
4.6069 | |
4.6132 | |
4.6209 | |
4.6297 | |
4.6332 | |
4.6428 | |
4.6543 | |
4.6646 | |
4.6725 | |
4.6839 | |
4.6845 | |
4.6944 | |
4.7014 | |
4.7025 | |
4.7071 | |
4.7142 | |
4.7177 | |
4.7274 | |
4.7399 | |
4.7422 | |
4.7647 | |
4.8055 | |
4.7778 | |
4.7973 | |
4.8867 | |
4.8988 | |
4.9044 | |
4.9124 | |
4.9274 | |
4.9535 | |
4.9597 | |
4.9560 | |
4.9832 | |
4.9801 | |
5.0036 | |
4.9963 | |
5.0053 | |
5.0793 | |
5.0966 | |
5.0929 | |
5.1296 | |
5.0881 | |
5.1164 | |
5.1133 | |
5.1160 | |
5.1173 | |
5.0991 | |
5.1316 | |
5.1456 | |
5.1338 | |
5.1384 | |
5.1459 | |
5.1575 | |
5.1668 | |
5.1694 | |
5.1915 | |
5.2001 | |
5.2244 | |
5.2315 | |
5.2795 | |
5.2234 | |
5.2538 | |
5.2612 | |
5.2731 | |
5.2874 | |
5.2569 | |
5.2655 | |
5.2976 | |
5.2882 | |
5.3132 | |
5.3253 | |
5.3538 | |
5.3746 | |
5.3827 | |
5.3585 | |
5.3667 | |
5.3903 | |
5.3915 | |
5.3851 | |
5.3713 | |
5.3806 | |
5.4159 | |
5.4563 | |
5.3992 | |
5.3759 | |
5.3598 | |
5.4286 | |
5.3124 | |
5.3010 | |
5.2898 | |
5.3016 | |
5.2930 | |
5.2922 | |
5.2973 | |
5.2862 | |
5.3076 | |
5.2737 | |
5.2672 | |
5.2540 | |
5.3043 | |
5.3112 | |
5.3411 | |
5.2298 | |
5.2042 | |
5.2103 | |
5.2713 | |
5.2961 | |
5.3369 | |
5.3302 | |
5.3278 | |
5.3311 | |
5.3355 | |
5.3329 | |
5.3546 | |
5.3400 | |
5.3536 | |
5.3439 | |
5.3364 | |
5.3413 | |
5.3553 | |
5.3635 | |
5.3659 | |
5.3802 | |
5.3835 | |
5.3873 | |
5.4146 | |
5.4438 | |
5.4485 | |
5.4539 | |
5.4349 | |
5.4584 | |
5.4324 | |
5.4081 | |
5.4242 | |
5.4615 | |
5.4319 | |
5.4044 | |
5.4348 | |
5.4658 | |
5.5252 | |
5.5347 | |
5.4404 | |
5.6173 | |
5.6498 | |
5.7424 | |
5.7351 | |
5.7521 | |
5.7826 | |
5.7569 | |
5.7397 | |
5.7258 | |
5.7136 | |
5.7238 | |
5.7088 | |
5.7565 | |
5.7113 | |
5.7071 | |
5.6548 | |
5.6756 | |
5.6861 | |
5.6555 | |
5.6070 | |
5.5887 | |
5.5927 | |
5.5757 | |
5.5893 | |
5.5828 | |
5.5799 | |
5.5928 | |
5.5774 | |
5.5845 | |
5.6004 | |
5.5996 | |
5.6070 | |
5.6147 | |
5.5647 | |
5.5899 | |
5.6325 | |
5.6576 | |
5.6723 | |
5.6820 | |
5.6905 | |
5.7198 | |
5.7181 | |
5.7131 | |
5.7394 | |
5.7274 | |
5.7534 | |
5.7078 | |
5.7186 | |
5.7380 | |
5.7511 | |
5.7458 | |
5.7525 | |
5.7585 | |
5.8162 | |
5.7771 | |
5.7807 | |
5.7775 | |
5.7493 | |
5.7937 | |
5.7608 | |
5.6863 | |
5.7070 | |
5.6995 | |
5.6845 | |
5.6947 | |
5.6527 | |
5.6707 | |
5.6516 | |
5.6580 | |
5.6415 | |
5.6443 | |
5.7055 | |
5.6916 | |
5.7274 | |
5.7426 | |
5.7267 | |
5.7243 | |
5.7358 | |
5.7345 | |
5.7400 | |
5.7451 | |
5.7372 | |
5.7278 | |
5.7462 | |
5.7505 | |
5.7585 | |
5.7495 | |
5.7602 | |
5.7419 | |
5.7197 | |
5.7442 | |
5.6962 | |
5.7226 | |
5.7198 | |
5.6971 | |
5.7368 | |
5.7353 | |
5.7782 | |
5.7525 | |
5.7846 | |
5.7444 | |
5.7088 | |
5.7624 | |
5.7650 | |
5.7298 | |
5.7836 | |
5.7229 | |
5.6956 | |
5.7048 | |
5.7478 | |
5.7160 | |
5.6938 | |
5.6438 | |
5.6125 | |
5.6185 | |
5.5970 | |
5.6131 | |
5.7552 | |
5.6235 | |
5.6046 | |
5.6100 | |
5.5942 | |
5.5788 | |
5.5747 | |
5.5763 | |
5.5778 | |
5.6010 | |
5.6067 | |
5.6060 | |
5.6335 | |
5.6295 | |
5.6457 | |
5.6182 | |
5.5877 | |
5.5745 | |
5.5825 | |
5.5712 | |
5.5178 | |
5.5655 | |
5.5728 | |
5.5763 | |
5.5831 | |
5.5780 | |
5.6232 | |
5.5998 | |
5.5956 | |
5.6166 | |
5.5983 | |
5.5964 | |
5.6014 | |
5.5962 | |
5.5900 | |
5.6033 | |
5.5873 | |
5.6445 | |
5.6883 | |
5.6173 | |
5.6281 | |
5.6468 | |
5.5876 | |
5.5762 | |
5.5710 | |
5.6223 | |
5.6163 | |
5.5560 | |
5.5579 | |
5.5570 | |
5.4704 | |
5.4601 | |
5.4670 | |
5.4724 | |
5.6891 | |
5.3896 | |
5.3431 | |
5.7380 | |
5.7212 | |
5.7281 | |
5.7907 | |
5.7682 | |
5.8045 | |
5.8184 | |
5.8091 | |
5.7629 | |
5.7563 | |
5.7515 | |
5.8155 | |
5.7418 | |
5.7149 | |
5.6755 | |
5.6754 | |
5.7315 | |
5.6922 | |
5.7087 | |
5.8256 | |
5.7970 | |
5.7763 | |
5.8504 | |
5.9221 | |
5.9088 | |
6.0172 | |
5.9697 | |
6.0625 | |
6.0196 | |
6.0180 | |
6.0859 | |
6.0804 | |
6.0645 | |
6.0366 | |
6.0726 | |
6.0634 | |
6.0732 | |
5.9968 | |
6.0732 | |
6.0535 | |
6.0411 | |
6.0455 | |
6.0189 | |
6.1473 | |
6.0935 | |
6.1156 | |
6.1042 | |
6.0066 | |
5.4299 | |
6.0878 | |
6.1246 | |
6.1599 | |
6.0697 | |
6.0734 | |
6.1110 | |
6.2944 | |
6.2699 | |
6.2204 | |
6.1934 | |
6.1526 | |
6.0416 | |
6.1867 | |
6.1773 | |
6.3954 | |
6.4062 | |
6.4981 | |
6.6252 | |
6.6059 | |
6.6462 | |
6.6165 | |
6.6901 | |
6.9306 | |
7.0241 | |
7.0709 | |
7.2378 | |
7.1709 | |
7.1754 | |
7.1761 | |
7.2465 | |
7.2826 | |
7.3575 | |
7.4730 | |
7.4806 | |
7.4939 | |
7.6125 | |
7.5973 | |
7.6552 | |
7.6509 | |
7.6683 | |
7.6851 | |
7.6383 | |
7.6891 | |
7.7143 | |
7.7032 | |
7.7202 | |
7.7554 | |
7.9137 | |
7.9154 | |
7.9997 | |
8.0317 | |
8.0170 | |
8.1261 | |
8.3335 | |
8.5411 | |
8.6927 | |
8.7684 | |
8.7082 | |
8.7216 | |
8.7941 | |
8.7395 | |
8.5888 | |
8.7244 | |
9.1721 | |
9.2995 | |
9.3919 | |
9.5065 | |
9.4551 | |
9.5669 | |
9.6082 | |
9.6732 | |
10.2356 | |
10.2980 | |
10.3432 | |
10.3578 | |
10.4932 | |
10.7169 | |
10.6514 | |
10.7798 | |
10.8393 | |
10.9926 | |
11.0398 | |
11.2333 | |
11.2316 | |
11.2415 | |
11.2720 | |
11.3935 | |
11.3382 | |
11.4650 | |
11.5751 | |
11.6781 | |
11.8771 | |
12.0751 | |
12.1795 | |
12.4806 | |
12.6021 | |
12.5609 | |
12.6470 | |
12.9135 | |
12.6731 | |
12.9458 | |
13.1391 | |
13.2478 | |
13.5248 | |
13.7163 | |
13.8336 | |
13.9466 | |
14.0790 | |
14.3001 | |
14.3390 | |
14.4593 | |
14.5644 | |
14.5749 | |
14.6250 | |
14.5865 | |
14.6126 | |
14.6548 | |
14.7782 | |
14.8663 | |
15.0364 | |
15.0824 | |
15.3065 | |
15.5515 | |
15.7235 | |
15.9180 | |
15.9092 | |
16.0820 | |
16.2562 | |
16.4566 | |
16.6374 | |
16.9986 | |
16.9995 | |
17.1963 | |
17.6386 | |
17.8275 | |
18.0178 | |
18.1465 | |
18.3658 | |
18.5271 | |
18.3781 | |
18.4394 | |
18.5389 | |
18.6298 | |
18.8258 | |
18.1309 | |
18.0762 | |
18.0547 | |
18.2558 | |
18.4023 | |
18.1994 | |
18.3518 | |
18.3811 | |
18.4382 | |
18.6468 | |
18.8125 | |
18.7223 | |
18.7847 | |
18.7792 | |
18.7662 | |
18.8461 | |
18.9009 | |
18.8890 | |
18.9244 | |
19.0611 | |
19.1003 | |
19.1035 | |
19.0896 | |
19.1146 | |
19.1831 | |
19.3341 | |
19.2630 | |
19.3746 | |
19.3116 | |
19.3933 | |
19.2252 | |
19.2565 | |
19.3125 | |
19.2107 | |
19.1893 | |
19.3250 | |
19.1356 | |
19.2852 | |
19.0977 | |
18.6192 | |
18.9360 | |
18.8639 | |
19.4383 | |
19.3842 | |
19.5591 | |
19.4002 | |
19.5849 | |
19.5935 | |
19.5984 | |
19.5670 | |
19.7352 | |
19.7292 | |
19.5522 | |
19.6504 | |
19.5295 | |
19.6557 | |
19.4628 | |
19.1336 | |
18.8503 | |
18.7368 | |
18.7828 | |
19.2555 | |
19.5047 | |
19.4245 | |
18.2062 | |
18.1824 | |
17.9548 | |
17.9025 | |
17.4168 | |
16.6369 | |
16.3426 | |
16.0889 | |
16.3341 | |
15.6787 | |
15.9864 | |
15.8996 | |
17.0136 | |
17.1096 | |
17.2250 | |
17.4607 | |
17.5541 | |
17.7162 | |
17.4430 | |
17.9404 | |
18.0976 | |
18.1789 | |
18.0243 | |
18.3435 | |
17.7371 | |
17.7382 | |
17.9246 | |
18.5335 | |
18.5966 | |
18.4339 | |
18.5567 | |
18.9755 | |
19.2145 | |
19.0469 | |
19.1163 | |
18.9967 | |
19.1565 | |
19.0162 | |
18.9375 | |
18.6632 | |
19.2841 | |
19.4843 | |
19.5511 | |
19.6994 | |
19.7204 | |
19.7012 | |
19.8028 | |
19.8426 | |
19.7528 | |
19.8492 | |
19.8881 | |
19.9296 | |
19.8498 | |
19.9676 | |
19.7663 | |
19.9637 | |
19.9329 | |
19.8699 | |
19.8337 | |
19.8497 | |
19.9962 | |
19.9295 | |
19.8348 | |
19.8080 | |
19.7834 | |
19.9687 | |
19.8764 | |
19.8538 | |
19.7700 | |
19.9482 | |
20.1451 | |
20.0095 | |
19.7768 | |
19.6131 | |
19.5175 | |
19.5944 | |
19.3198 | |
19.4530 | |
19.4026 | |
18.9221 | |
19.4853 | |
19.5442 | |
19.7764 | |
19.6890 | |
19.7474 | |
19.7149 | |
19.0791 | |
19.1126 | |
19.0795 | |
18.9937 | |
19.0186 | |
19.7136 | |
19.5144 | |
19.6391 | |
19.6058 | |
19.4556 | |
19.4806 | |
19.7157 | |
19.7830 | |
19.7243 | |
19.7481 | |
19.6602 | |
19.4785 | |
19.6142 | |
18.6512 | |
18.5799 | |
18.7131 | |
18.7289 | |
18.7367 | |
18.8416 | |
18.5886 | |
18.5923 | |
18.5867 | |
18.6159 | |
18.5337 | |
18.8395 | |
18.7312 | |
19.0243 | |
18.8757 | |
18.8264 | |
18.8377 | |
18.7984 | |
18.8956 | |
18.7760 | |
18.5304 | |
18.4405 | |
18.3033 | |
18.5120 | |
18.3337 | |
18.1836 | |
18.1428 | |
18.2497 | |
18.0900 | |
18.2200 | |
17.8744 | |
18.3505 | |
17.9873 | |
17.9077 | |
17.7688 | |
17.6699 | |
17.6168 | |
17.6463 | |
17.5869 | |
17.6593 | |
17.6110 | |
17.5698 | |
17.7082 | |
17.6757 | |
17.7509 | |
17.6947 | |
17.8755 | |
18.2214 | |
18.2049 | |
17.2183 | |
17.7207 | |
17.7824 | |
17.6457 | |
17.4045 | |
17.2605 | |
18.0442 | |
17.5743 | |
18.6772 | |
17.6341 | |
17.3284 | |
18.0859 | |
18.1300 | |
19.3376 | |
19.3181 | |
19.4169 | |
18.9608 | |
19.8854 | |
19.8084 | |
20.5985 | |
19.8792 | |
19.8542 | |
20.1031 | |
20.6943 | |
20.0967 | |
19.9665 | |
20.6259 | |
20.2349 | |
20.7374 | |
20.7828 | |
21.0823 | |
21.4985 | |
21.5439 | |
21.5028 | |
21.8360 | |
21.9080 | |
22.3553 | |
21.8549 | |
21.8121 | |
21.6853 | |
22.2659 | |
21.4237 | |
21.5946 | |
21.1770 | |
20.6209 | |
20.1258 | |
19.7727 | |
18.9124 | |
19.0383 | |
18.4733 | |
19.3070 | |
19.9547 | |
20.4722 | |
21.0857 | |
21.2062 | |
21.4342 | |
20.9088 | |
22.0861 | |
22.2497 | |
21.1674 | |
20.7787 | |
20.5227 | |
20.3666 | |
20.3526 | |
19.6465 | |
19.7513 | |
19.6390 | |
19.4431 | |
19.4441 | |
19.7961 | |
20.0370 | |
19.8787 | |
19.9566 | |
20.0044 | |
20.0824 | |
19.7873 | |
20.5838 | |
19.8256 | |
20.0099 | |
20.0200 | |
20.0942 | |
20.0231 | |
19.8438 | |
19.9585 | |
19.8883 | |
19.9911 | |
19.8968 | |
19.8352 | |
19.6333 | |
19.5322 | |
19.4823 | |
19.3202 | |
19.4407 | |
19.3602 | |
19.2147 | |
19.2157 | |
19.2205 | |
19.0188 | |
19.3038 | |
19.4605 | |
19.1005 | |
19.0207 | |
19.3652 | |
19.7967 | |
19.4755 | |
19.8683 | |
19.8682 | |
19.7960 | |
19.2783 | |
19.2385 | |
19.5723 | |
18.8617 | |
18.8937 | |
18.6646 | |
18.5960 | |
18.5949 | |
18.5743 | |
18.5134 | |
18.9192 | |
18.8884 | |
18.7737 | |
18.8466 | |
18.5099 | |
18.4557 | |
18.4816 | |
18.8894 | |
18.4852 | |
18.6919 | |
18.1287 | |
18.3774 | |
18.1679 | |
18.6912 | |
18.4536 | |
18.2052 | |
18.6243 | |
18.9842 | |
19.1287 | |
19.1676 | |
19.4222 | |
19.6777 | |
20.3672 | |
20.3705 | |
20.4062 | |
20.5951 | |
20.6555 | |
21.2674 | |
21.5225 | |
21.6618 | |
22.1984 | |
21.8150 | |
22.3991 | |
22.6053 | |
23.0545 | |
23.0166 | |
23.2523 | |
23.3408 | |
23.1928 | |
23.7526 | |
23.8984 | |
23.8599 | |
23.9024 | |
24.3515 | |
24.0587 | |
24.4768 | |
24.4121 | |
26.0526 | |
26.8082 | |
27.4518 | |
27.6793 | |
28.1561 | |
28.6061 | |
28.8417 | |
29.6080 | |
29.9581 | |
30.5507 | |
31.0841 | |
31.6515 | |
32.5704 | |
33.1533 | |
33.9967 | |
33.9021 | |
35.1400 | |
35.4644 | |
36.1650 | |
36.6694 | |
36.8268 | |
37.5751 | |
37.7233 | |
38.5610 | |
38.8054 | |
39.9323 | |
40.4726 | |
39.8684 | |
40.5245 | |
40.9110 | |
40.7554 | |
41.1407 | |
42.4395 | |
42.2884 | |
41.2828 | |
41.0028 | |
40.7668 | |
40.2586 | |
39.9649 | |
39.9726 | |
40.0299 | |
39.9327 | |
39.9460 | |
39.6011 | |
39.4674 | |
39.5587 | |
38.9856 | |
37.8493 | |
37.8102 | |
37.8121 | |
38.1625 | |
37.8825 | |
36.9143 | |
36.8718 | |
37.0850 | |
36.7092 | |
35.3366 | |
35.0005 | |
34.3327 | |
34.1638 | |
34.2218 | |
34.2672 | |
33.9327 | |
33.3422 | |
33.4407 | |
32.4531 | |
32.9863 | |
32.5722 | |
32.6767 | |
32.7836 | |
32.9895 | |
33.0638 | |
33.2808 | |
33.6457 | |
32.7714 | |
33.0437 | |
32.9184 | |
33.0121 | |
33.6373 | |
33.4573 | |
34.4269 | |
33.9935 | |
33.8627 |