Historia stawek dziennych KES /RSD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 szyling kenijski = 1.2415 dinar serbski
minimum na
1 szyling kenijski = 0.6609 dinar serbski
Date | KES/RSD |
---|---|
0.8419 | |
0.8272 | |
0.8086 | |
0.8171 | |
0.8203 | |
0.8467 | |
0.8480 | |
0.8196 | |
0.8179 | |
0.7934 | |
0.7714 | |
0.7470 | |
0.7465 | |
0.7600 | |
0.6820 | |
0.6705 | |
0.6669 | |
0.6632 | |
0.6742 | |
0.6812 | |
0.6738 | |
0.6870 | |
0.6940 | |
0.7070 | |
0.7071 | |
0.7013 | |
0.7041 | |
0.7212 | |
0.7231 | |
0.7331 | |
0.7321 | |
0.7429 | |
0.7483 | |
0.7544 | |
0.7503 | |
0.7459 | |
0.7462 | |
0.7454 | |
0.7463 | |
0.7452 | |
0.7493 | |
0.7477 | |
0.7495 | |
0.7456 | |
0.7366 | |
0.7592 | |
0.7635 | |
0.7633 | |
0.7686 | |
0.7813 | |
0.7886 | |
0.7909 | |
0.7871 | |
0.7864 | |
0.7813 | |
0.7877 | |
0.7825 | |
0.7967 | |
0.8444 | |
0.8539 | |
0.8696 | |
0.8710 | |
0.8726 | |
0.8760 | |
0.8693 | |
0.8687 | |
0.8742 | |
0.8845 | |
0.8904 | |
0.8965 | |
0.8978 | |
0.9063 | |
0.9107 | |
0.9258 | |
0.9372 | |
0.9316 | |
0.9629 | |
0.9770 | |
0.9810 | |
0.9830 | |
0.9991 | |
0.9873 | |
1.0032 | |
0.9703 | |
0.9618 | |
0.9808 | |
0.9760 | |
0.9853 | |
0.9673 | |
0.9656 | |
0.9608 | |
0.9674 | |
0.9774 | |
0.9880 | |
0.9545 | |
0.9427 | |
0.9506 | |
0.9611 | |
0.9392 | |
0.9347 | |
0.9440 | |
0.9677 | |
0.9588 | |
0.9632 | |
0.9495 | |
0.9338 | |
0.9415 | |
0.9494 | |
0.9214 | |
0.9147 | |
0.9149 | |
0.9044 | |
0.9208 | |
0.9143 | |
0.9090 | |
0.9159 | |
0.9152 | |
0.9171 | |
0.9219 | |
0.9231 | |
0.9244 | |
0.9251 | |
0.9310 | |
0.9232 | |
0.9094 | |
0.9129 | |
0.9102 | |
0.9145 | |
0.9176 | |
0.9147 | |
0.9093 | |
0.9113 | |
0.9085 | |
0.9005 | |
0.9076 | |
0.9145 | |
0.9123 | |
0.9188 | |
0.9100 | |
0.9186 | |
0.9230 | |
0.9192 | |
0.9170 | |
0.9139 | |
0.9167 | |
0.9001 | |
0.8964 | |
0.8958 | |
0.8916 | |
0.9004 | |
0.9079 | |
0.9058 | |
0.8998 | |
0.9111 | |
0.9215 | |
0.9200 | |
0.9106 | |
0.8974 | |
0.8993 | |
0.9036 | |
0.8890 | |
0.8836 | |
0.8854 | |
0.8914 | |
0.8836 | |
0.8846 | |
0.8840 | |
0.8825 | |
0.8781 | |
0.8843 | |
0.8657 | |
0.8675 | |
0.8715 | |
0.8946 | |
0.9058 | |
0.9075 | |
0.9129 | |
0.9279 | |
0.9149 | |
0.9188 | |
0.9174 | |
0.9188 | |
0.9281 | |
0.9227 | |
0.9123 | |
0.9178 | |
0.9103 | |
0.9238 | |
0.9142 | |
0.9268 | |
0.9273 | |
0.9272 | |
0.9539 | |
0.9676 | |
0.9750 | |
0.9810 | |
0.9799 | |
0.9725 | |
0.9778 | |
0.9896 | |
1.0079 | |
1.0087 | |
1.0240 | |
1.0116 | |
1.0132 | |
1.0125 | |
1.0202 | |
1.0249 | |
1.0177 | |
1.0275 | |
1.0187 | |
1.0029 | |
1.0427 | |
1.0711 | |
1.0719 | |
1.0694 | |
1.0579 | |
1.0538 | |
1.0473 | |
1.0397 | |
1.0377 | |
1.0346 | |
1.0530 | |
1.0384 | |
1.0476 | |
1.0332 | |
1.0462 | |
1.0410 | |
1.0412 | |
1.0209 | |
1.0219 | |
1.0169 | |
1.0268 | |
1.0317 | |
1.0363 | |
1.0295 | |
1.0257 | |
1.0255 | |
1.0353 | |
1.0260 | |
1.0286 | |
1.0165 | |
1.0154 | |
1.0150 | |
1.0137 | |
1.0138 | |
1.0227 | |
1.0164 | |
1.0149 | |
1.0298 | |
1.0300 | |
1.0364 | |
1.0404 | |
1.0443 | |
1.0382 | |
1.0441 | |
1.0395 | |
1.0367 | |
1.0334 | |
1.0388 | |
1.0433 | |
1.0325 | |
1.0339 | |
1.0528 | |
1.0390 | |
1.0377 | |
1.0409 | |
1.0398 | |
1.0348 | |
1.0297 | |
1.0237 | |
1.0138 | |
1.0199 | |
1.0125 | |
1.0186 | |
1.0175 | |
1.0171 | |
1.0151 | |
1.0188 | |
1.0047 | |
1.0186 | |
1.0214 | |
1.0219 | |
1.0220 | |
1.0113 | |
1.0212 | |
1.0118 | |
0.9961 | |
1.0050 | |
1.0137 | |
1.0096 | |
1.0037 | |
1.0174 | |
1.0277 | |
1.0147 | |
1.0023 | |
1.0032 | |
1.0037 | |
0.9969 | |
1.0023 | |
1.0009 | |
1.0042 | |
0.9926 | |
0.9996 | |
1.0000 | |
0.9978 | |
0.9860 | |
0.9872 | |
0.9756 | |
0.9683 | |
0.9479 | |
0.9516 | |
0.9522 | |
0.9437 | |
0.9463 | |
0.9455 | |
0.9440 | |
0.9418 | |
0.9411 | |
0.9530 | |
0.9453 | |
0.9369 | |
0.9431 | |
0.9353 | |
0.9586 | |
0.9550 | |
0.9722 | |
0.9762 | |
0.9841 | |
0.9756 | |
0.9700 | |
0.9743 | |
0.9801 | |
0.9843 | |
0.9872 | |
0.9781 | |
0.9770 | |
0.9837 | |
0.9839 | |
0.9777 | |
0.9661 | |
0.9723 | |
0.9740 | |
0.9650 | |
0.9795 | |
0.9763 | |
0.9797 | |
0.9779 | |
0.9958 | |
1.0106 | |
1.0168 | |
1.0214 | |
1.0469 | |
1.0565 | |
1.0573 | |
1.0501 | |
1.0673 | |
1.0592 | |
1.0841 | |
1.0900 | |
1.0908 | |
1.0966 | |
1.1237 | |
1.1275 | |
1.1209 | |
1.1075 | |
1.1157 | |
1.1311 | |
1.1368 | |
1.1301 | |
1.1243 | |
1.1259 | |
1.1075 | |
1.1118 | |
1.1055 | |
1.1215 | |
1.1219 | |
1.1473 | |
1.1500 | |
1.1591 | |
1.1357 | |
1.1200 | |
1.1353 | |
1.1347 | |
1.1246 | |
1.0939 | |
1.1000 | |
1.1134 | |
1.1007 | |
1.0882 | |
1.0803 | |
1.0769 | |
1.0845 | |
1.0797 | |
1.0876 | |
1.0844 | |
1.0715 | |
1.0811 | |
1.0929 | |
1.0855 | |
1.1045 | |
1.0986 | |
1.1047 | |
1.0973 | |
1.1113 | |
1.0791 | |
1.0832 | |
1.0891 | |
1.1024 | |
1.0878 | |
1.0805 | |
1.0738 | |
1.0690 | |
1.0833 | |
1.0826 | |
1.0692 | |
1.0683 | |
1.0872 | |
1.0791 | |
1.1005 | |
1.1137 | |
1.1063 | |
1.0914 | |
1.0720 | |
1.0804 | |
1.1083 | |
1.1134 | |
1.1054 | |
1.1009 | |
1.0929 | |
1.0906 | |
1.1040 | |
1.0972 | |
1.0986 | |
1.1246 | |
1.1097 | |
1.0959 | |
1.0969 | |
1.0711 | |
1.0695 | |
1.0333 | |
1.0259 | |
1.0370 | |
1.0122 | |
1.0169 | |
1.0089 | |
1.0160 | |
1.0329 | |
1.0056 | |
1.0562 | |
1.0817 | |
1.0783 | |
1.0677 | |
1.0798 | |
1.0664 | |
1.0864 | |
1.0894 | |
1.0793 | |
1.0983 | |
1.0993 | |
1.1287 | |
1.1229 | |
1.1053 | |
1.1285 | |
1.1394 | |
1.1763 | |
1.1906 | |
1.2053 | |
1.1914 | |
1.2012 | |
1.1990 | |
1.2318 | |
1.2203 | |
1.1786 | |
1.1597 | |
1.1657 | |
1.1787 | |
1.1793 | |
1.1958 | |
1.1484 | |
1.1377 | |
1.1214 | |
1.0996 | |
1.0983 | |
1.0852 | |
1.0938 | |
1.0732 | |
1.0747 | |
1.0714 | |
1.0743 | |
1.0621 | |
1.0535 | |
1.0491 | |
1.0535 | |
1.0562 | |
1.0488 | |
1.0370 | |
1.0337 | |
1.0396 | |
1.0138 | |
1.0059 | |
0.9956 | |
0.9967 | |
0.9917 | |
0.9878 | |
0.9801 | |
0.9736 | |
0.9729 | |
0.9660 | |
0.9711 | |
0.9672 | |
0.9716 | |
0.9688 | |
0.9654 | |
0.9619 | |
0.9647 | |
0.9592 | |
0.9629 | |
0.9631 | |
0.9626 | |
0.9707 | |
0.9691 | |
0.9665 | |
0.9625 | |
0.9659 | |
0.9763 | |
0.9767 | |
0.9801 | |
0.9852 | |
0.9895 | |
0.9866 | |
0.9924 | |
0.9776 | |
0.9718 | |
0.9629 | |
0.9746 | |
0.9669 | |
0.9664 | |
0.9701 | |
0.9720 | |
0.9773 | |
0.9934 | |
0.9875 | |
0.9707 | |
0.9721 | |
0.9919 | |
0.9857 | |
0.9795 | |
0.9688 | |
0.9810 | |
0.9955 | |
0.9901 | |
0.9763 | |
0.9785 | |
0.9765 | |
0.9823 | |
0.9826 | |
0.9904 | |
0.9985 | |
1.0230 | |
1.0143 | |
1.0123 | |
0.9945 | |
1.0174 | |
1.0185 | |
1.0095 | |
1.0261 | |
1.0197 | |
1.0084 | |
1.0090 | |
1.0185 | |
1.0163 | |
1.0141 | |
1.0206 | |
1.0083 | |
1.0019 | |
1.0078 | |
0.9947 | |
0.9707 | |
0.9520 | |
0.9514 | |
0.9398 | |
0.9492 | |
0.9638 | |
0.9649 | |
0.9915 | |
0.9913 | |
0.9954 | |
0.9971 | |
1.0250 | |
1.0116 | |
1.0054 | |
1.0284 | |
1.0340 | |
1.0361 | |
1.0364 | |
1.0196 | |
1.0089 | |
1.0417 | |
1.0516 | |
1.0523 | |
1.0446 | |
1.0808 | |
1.1167 | |
1.1194 | |
1.1371 | |
1.1309 | |
1.1327 | |
1.1394 | |
1.1514 | |
1.1314 | |
1.1226 | |
1.0878 | |
1.0743 | |
1.0825 | |
1.0756 | |
1.0961 | |
1.0806 | |
1.0475 | |
1.0427 | |
1.0334 | |
1.0144 | |
1.0186 | |
1.0205 | |
1.0219 | |
1.0034 | |
1.0030 | |
1.0151 | |
1.0211 | |
1.0053 | |
0.9987 | |
0.9833 | |
0.9900 | |
0.9707 | |
0.9489 | |
0.9382 | |
0.9505 | |
0.9388 | |
0.9572 | |
0.9428 | |
0.9357 | |
0.8658 | |
0.8600 | |
0.8578 | |
0.8418 | |
0.7942 | |
0.7625 | |
0.7199 | |
0.7123 | |
0.7232 | |
0.7247 | |
0.7486 | |
0.7449 | |
0.7683 | |
0.7835 | |
0.7515 | |
0.7446 | |
0.7662 | |
0.7690 | |
0.7586 | |
0.7797 | |
0.8011 | |
0.8043 | |
0.7895 | |
0.7794 | |
0.7845 | |
0.7803 | |
0.7606 | |
0.7676 | |
0.7903 | |
0.7892 | |
0.8175 | |
0.8180 | |
0.8039 | |
0.8231 | |
0.8390 | |
0.8293 | |
0.8620 | |
0.8740 | |
0.8607 | |
0.8541 | |
0.8907 | |
0.9076 | |
0.9250 | |
0.9358 | |
0.9347 | |
0.9429 | |
0.9487 | |
0.9696 | |
1.0110 | |
0.9775 | |
0.9959 | |
0.9938 | |
1.0003 | |
0.9935 | |
0.9961 | |
0.9597 | |
0.9551 | |
0.9552 | |
0.9531 | |
0.9541 | |
1.0119 | |
1.0060 | |
1.0004 | |
1.0023 | |
1.0013 | |
1.0012 | |
1.0028 | |
1.0018 | |
0.9977 | |
1.0061 | |
1.0196 | |
1.0095 | |
1.0039 | |
0.9916 | |
1.0050 | |
1.0176 | |
1.0272 | |
1.0341 | |
1.0504 | |
1.0478 | |
1.0096 | |
1.0115 | |
1.0213 | |
0.9858 | |
0.9699 | |
0.9671 | |
0.9596 | |
0.9505 | |
0.9571 | |
0.9559 | |
0.9549 | |
0.9421 | |
0.9518 | |
0.9582 | |
0.9422 | |
0.9330 | |
0.9369 | |
0.9313 | |
0.9014 | |
0.8838 | |
0.8884 | |
0.8840 | |
0.8785 | |
0.8869 | |
0.8648 | |
0.8413 | |
0.8388 | |
0.8430 | |
0.8471 | |
0.8441 | |
0.8403 | |
0.8224 | |
0.8316 | |
0.8421 | |
0.8486 | |
0.8384 | |
0.8729 | |
0.8530 | |
0.8601 | |
0.8571 | |
0.8505 | |
0.8709 | |
0.8703 | |
0.8520 | |
0.8550 | |
0.8548 | |
0.8653 | |
0.8763 | |
0.8627 | |
0.8614 | |
0.8632 | |
0.8697 | |
0.8492 | |
0.8697 | |
0.8923 | |
0.9042 | |
0.9116 | |
0.9206 | |
0.9029 | |
0.8862 | |
0.8674 | |
0.8917 | |
0.8691 | |
0.9044 | |
0.9356 | |
0.9290 | |
0.9278 | |
0.9219 | |
0.8923 | |
0.9415 | |
0.9190 | |
0.9177 | |
0.8897 | |
0.8317 | |
0.8079 | |
0.8016 | |
0.8263 | |
0.8353 | |
0.8923 | |
0.8784 | |
0.8703 | |
0.8636 | |
0.8398 | |
0.8504 | |
0.7914 | |
0.7810 | |
0.7985 | |
0.7261 | |
0.7156 | |
0.7583 | |
0.7738 | |
0.7590 | |
0.7496 | |
0.7691 | |
0.7592 | |
0.7357 | |
0.7255 | |
0.7436 | |
0.7344 | |
0.7742 | |
0.7631 | |
0.7930 | |
0.7936 | |
0.7985 | |
0.8564 | |
0.8213 | |
0.8360 | |
0.8751 | |
0.8423 | |
0.8091 | |
0.8415 | |
0.8364 |