Historia stawek dziennych KES /PKR ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 szyling kenijski = 2.2069 rupia pakistańska
minimum na
1 szyling kenijski = 0.7122 rupia pakistańska
Date | KES/PKR |
---|---|
2.1743 | |
2.1199 | |
2.0695 | |
2.0812 | |
2.0778 | |
2.1357 | |
2.1824 | |
2.0979 | |
2.1036 | |
2.0514 | |
2.0086 | |
1.9336 | |
1.9297 | |
1.9345 | |
1.7524 | |
1.7046 | |
1.7102 | |
1.7214 | |
1.7622 | |
1.7891 | |
1.7720 | |
1.8035 | |
1.8095 | |
1.8448 | |
1.8364 | |
1.8613 | |
1.8774 | |
1.8663 | |
1.8917 | |
1.8550 | |
1.8574 | |
1.8518 | |
1.8974 | |
1.9344 | |
1.9681 | |
1.9981 | |
2.0453 | |
2.1031 | |
2.0905 | |
2.0553 | |
1.9942 | |
1.9893 | |
2.0144 | |
2.0250 | |
1.9491 | |
1.9776 | |
2.0350 | |
2.0338 | |
2.0568 | |
2.0627 | |
2.0582 | |
2.0604 | |
2.0805 | |
2.0782 | |
2.0786 | |
2.0963 | |
2.0595 | |
2.0950 | |
2.1796 | |
2.1364 | |
2.0350 | |
2.0747 | |
2.1317 | |
2.2036 | |
2.1340 | |
1.8595 | |
1.8473 | |
1.8436 | |
1.8371 | |
1.8342 | |
1.8284 | |
1.8312 | |
1.8294 | |
1.8321 | |
1.8356 | |
1.8175 | |
1.8212 | |
1.8172 | |
1.8143 | |
1.8106 | |
1.8113 | |
1.8875 | |
1.9656 | |
1.9770 | |
1.9161 | |
1.8259 | |
1.8509 | |
1.7987 | |
1.7878 | |
1.8810 | |
2.0076 | |
1.9365 | |
1.8215 | |
1.7570 | |
1.7348 | |
1.7603 | |
1.7902 | |
1.7420 | |
1.7104 | |
1.7028 | |
1.7229 | |
1.6651 | |
1.6199 | |
1.6029 | |
1.6111 | |
1.5862 | |
1.5687 | |
1.5600 | |
1.5586 | |
1.5513 | |
1.5438 | |
1.5365 | |
1.5555 | |
1.5537 | |
1.5513 | |
1.5597 | |
1.5601 | |
1.5494 | |
1.5753 | |
1.5768 | |
1.5645 | |
1.5667 | |
1.5590 | |
1.5612 | |
1.5261 | |
1.5431 | |
1.5699 | |
1.5505 | |
1.5447 | |
1.5449 | |
1.5359 | |
1.5307 | |
1.5308 | |
1.5184 | |
1.5172 | |
1.4992 | |
1.5041 | |
1.5098 | |
1.5046 | |
1.4924 | |
1.4866 | |
1.4786 | |
1.4640 | |
1.4640 | |
1.4618 | |
1.4458 | |
1.4374 | |
1.4313 | |
1.4241 | |
1.4220 | |
1.4294 | |
1.4227 | |
1.4245 | |
1.4204 | |
1.4240 | |
1.4027 | |
1.4029 | |
1.4170 | |
1.4327 | |
1.4330 | |
1.4389 | |
1.4514 | |
1.4554 | |
1.4587 | |
1.4555 | |
1.4604 | |
1.4588 | |
1.4643 | |
1.4652 | |
1.4747 | |
1.4454 | |
1.4369 | |
1.4387 | |
1.4483 | |
1.4688 | |
1.4477 | |
1.4602 | |
1.4712 | |
1.4802 | |
1.4940 | |
1.5101 | |
1.5174 | |
1.5303 | |
1.5330 | |
1.5298 | |
1.5281 | |
1.5293 | |
1.5603 | |
1.5506 | |
1.5580 | |
1.5487 | |
1.5478 | |
1.5570 | |
1.5591 | |
1.5601 | |
1.5781 | |
1.5667 | |
1.5459 | |
1.5371 | |
1.5265 | |
1.5069 | |
1.5031 | |
1.5062 | |
1.4869 | |
1.5005 | |
1.5317 | |
1.5783 | |
1.5715 | |
1.5844 | |
1.4844 | |
1.5349 | |
1.5265 | |
1.5256 | |
1.5250 | |
1.5265 | |
1.5355 | |
1.5374 | |
1.5277 | |
1.5294 | |
1.5243 | |
1.5324 | |
1.5269 | |
1.5401 | |
1.5260 | |
1.5291 | |
1.5117 | |
1.5259 | |
1.5304 | |
1.5224 | |
1.5064 | |
1.5043 | |
1.5036 | |
1.5109 | |
1.5081 | |
1.5139 | |
1.5081 | |
1.5006 | |
1.5088 | |
1.5137 | |
1.5366 | |
1.5322 | |
1.5530 | |
1.5502 | |
1.5488 | |
1.5452 | |
1.5473 | |
1.5418 | |
1.5803 | |
1.5432 | |
1.5373 | |
1.4897 | |
1.4517 | |
1.4899 | |
1.4624 | |
1.4003 | |
1.4027 | |
1.3951 | |
1.3988 | |
1.4033 | |
1.4056 | |
1.3965 | |
1.3881 | |
1.3944 | |
1.4002 | |
1.3937 | |
1.3913 | |
1.3932 | |
1.3852 | |
1.3928 | |
1.3821 | |
1.3746 | |
1.3762 | |
1.3650 | |
1.3725 | |
1.3727 | |
1.3623 | |
1.3564 | |
1.3550 | |
1.3116 | |
1.3046 | |
1.3097 | |
1.3150 | |
1.3058 | |
1.3150 | |
1.3077 | |
1.2193 | |
1.2192 | |
1.2212 | |
1.2242 | |
1.2252 | |
1.2225 | |
1.2208 | |
1.2201 | |
1.2290 | |
1.2338 | |
1.2085 | |
1.2841 | |
1.2103 | |
1.2064 | |
1.2035 | |
1.2062 | |
1.1853 | |
1.1454 | |
1.1484 | |
1.1404 | |
1.1520 | |
1.1521 | |
1.1534 | |
1.1545 | |
1.1588 | |
1.1506 | |
1.1413 | |
1.1458 | |
1.1441 | |
1.0913 | |
1.0941 | |
1.0923 | |
1.0861 | |
1.0923 | |
1.0970 | |
1.0891 | |
1.0806 | |
1.0781 | |
1.0746 | |
1.0746 | |
1.0714 | |
1.0752 | |
1.0655 | |
1.0438 | |
1.0212 | |
1.0234 | |
1.0190 | |
1.0160 | |
1.0146 | |
1.0153 | |
1.0159 | |
1.0193 | |
1.0203 | |
1.0224 | |
1.0235 | |
1.0237 | |
1.0302 | |
1.0195 | |
1.0181 | |
1.0162 | |
1.0147 | |
1.0149 | |
1.0053 | |
1.0130 | |
1.0132 | |
1.0146 | |
1.0126 | |
1.0109 | |
1.0187 | |
1.0138 | |
1.0122 | |
1.0163 | |
1.0138 | |
1.0165 | |
1.0166 | |
1.0140 | |
1.0152 | |
1.0147 | |
1.0147 | |
1.0156 | |
1.0195 | |
1.0160 | |
1.0214 | |
1.0208 | |
1.0141 | |
1.0126 | |
1.0102 | |
1.0096 | |
1.0083 | |
1.0082 | |
1.0087 | |
1.0091 | |
1.0198 | |
1.0239 | |
1.0250 | |
1.0265 | |
1.0280 | |
1.0292 | |
1.0287 | |
1.0300 | |
1.0313 | |
1.0332 | |
1.0335 | |
1.0338 | |
1.0328 | |
1.0326 | |
1.0345 | |
1.0323 | |
1.0296 | |
1.0331 | |
1.0333 | |
1.0342 | |
1.0318 | |
1.0304 | |
1.0334 | |
1.0343 | |
1.0361 | |
1.0394 | |
1.0409 | |
1.0343 | |
1.0401 | |
1.0341 | |
1.0400 | |
1.0449 | |
1.0427 | |
1.0447 | |
1.0457 | |
1.0419 | |
1.0397 | |
1.0397 | |
1.0379 | |
1.0387 | |
1.0353 | |
1.0361 | |
1.0372 | |
1.0383 | |
1.0295 | |
1.0324 | |
1.0314 | |
1.0259 | |
1.0280 | |
1.0289 | |
1.0293 | |
1.0316 | |
1.0275 | |
1.0279 | |
1.0278 | |
1.0249 | |
1.0375 | |
1.0366 | |
1.0362 | |
1.0346 | |
1.0317 | |
1.0330 | |
1.0264 | |
1.0215 | |
1.0131 | |
1.0111 | |
0.9903 | |
0.9911 | |
0.9898 | |
0.9829 | |
1.0021 | |
0.9980 | |
0.9931 | |
1.0070 | |
1.0017 | |
1.0009 | |
0.9931 | |
0.9972 | |
1.0185 | |
1.0321 | |
1.0324 | |
1.0463 | |
1.0459 | |
1.0432 | |
1.0426 | |
1.0596 | |
1.0614 | |
1.0732 | |
1.0792 | |
1.0847 | |
1.0933 | |
1.1078 | |
1.1044 | |
1.1086 | |
1.1053 | |
1.1170 | |
1.1145 | |
1.1126 | |
1.1091 | |
1.1047 | |
1.1057 | |
1.0993 | |
1.0996 | |
1.1026 | |
1.1115 | |
1.1139 | |
1.1099 | |
1.1092 | |
1.1208 | |
1.1297 | |
1.1265 | |
1.1324 | |
1.1318 | |
1.1487 | |
1.1509 | |
1.1554 | |
1.1519 | |
1.1439 | |
1.1511 | |
1.1572 | |
1.1550 | |
1.1517 | |
1.1545 | |
1.1417 | |
1.1328 | |
1.1254 | |
1.1256 | |
1.1258 | |
1.1244 | |
1.1257 | |
1.1247 | |
1.1271 | |
1.1267 | |
1.1215 | |
1.1270 | |
1.1241 | |
1.1248 | |
1.1248 | |
1.1308 | |
1.1375 | |
1.1306 | |
1.1213 | |
1.1090 | |
1.1329 | |
1.1357 | |
1.1309 | |
1.1461 | |
1.1714 | |
1.2139 | |
1.2143 | |
1.2147 | |
1.2236 | |
1.2192 | |
1.2292 | |
1.2257 | |
1.2230 | |
1.2144 | |
1.2255 | |
1.2358 | |
1.2393 | |
1.2481 | |
1.2500 | |
1.2436 | |
1.2429 | |
1.2526 | |
1.2523 | |
1.2497 | |
1.2538 | |
1.2492 | |
1.2443 | |
1.2252 | |
1.2089 | |
1.1958 | |
1.1964 | |
1.1963 | |
1.1840 | |
1.1795 | |
1.1714 | |
1.1674 | |
1.1654 | |
1.1558 | |
1.1496 | |
1.1530 | |
1.1587 | |
1.1499 | |
1.1501 | |
1.1597 | |
1.1507 | |
1.1599 | |
1.1730 | |
1.1755 | |
1.1733 | |
1.1753 | |
1.1745 | |
1.1707 | |
1.1587 | |
1.1526 | |
1.1490 | |
1.1458 | |
1.1418 | |
1.1418 | |
1.1283 | |
1.1216 | |
1.1195 | |
1.1205 | |
1.1159 | |
1.1242 | |
1.1210 | |
1.1253 | |
1.1303 | |
1.1351 | |
1.1366 | |
1.1275 | |
1.1247 | |
1.1186 | |
1.1216 | |
1.1220 | |
1.1238 | |
1.1242 | |
1.1197 | |
1.1207 | |
1.1242 | |
1.1153 | |
1.1143 | |
1.1153 | |
1.1152 | |
1.1168 | |
1.1243 | |
1.1242 | |
1.1232 | |
1.1179 | |
1.1222 | |
1.1277 | |
1.1215 | |
1.1209 | |
1.1251 | |
1.1128 | |
1.1139 | |
1.1080 | |
1.0893 | |
1.0825 | |
1.0772 | |
1.0859 | |
1.0931 | |
1.0948 | |
1.0935 | |
1.0918 | |
1.0912 | |
1.0931 | |
1.0923 | |
1.0985 | |
1.0995 | |
1.0926 | |
1.0978 | |
1.0905 | |
1.0978 | |
1.0836 | |
1.0642 | |
1.0460 | |
1.0409 | |
1.0429 | |
1.0587 | |
1.0697 | |
1.0714 | |
0.9968 | |
1.0002 | |
0.9741 | |
0.9629 | |
0.9286 | |
0.8880 | |
0.8704 | |
0.8631 | |
0.8709 | |
0.8441 | |
0.8639 | |
0.8588 | |
0.9191 | |
0.9187 | |
0.9244 | |
0.9327 | |
0.9380 | |
0.9344 | |
0.9242 | |
0.9515 | |
0.9551 | |
0.9584 | |
0.9534 | |
0.9705 | |
0.9462 | |
0.9452 | |
0.9574 | |
0.9881 | |
0.9998 | |
0.9884 | |
0.9908 | |
1.0047 | |
1.0164 | |
1.0062 | |
1.0052 | |
1.0057 | |
1.0201 | |
1.0150 | |
1.0083 | |
0.9948 | |
1.0286 | |
1.0409 | |
1.0484 | |
1.0471 | |
1.0544 | |
1.0555 | |
1.0607 | |
1.0581 | |
1.0558 | |
1.0606 | |
1.0634 | |
1.0668 | |
1.0652 | |
1.0678 | |
1.0600 | |
1.0684 | |
1.0618 | |
1.0609 | |
1.0659 | |
1.0666 | |
1.0666 | |
1.0704 | |
1.0666 | |
1.0666 | |
1.0603 | |
1.0588 | |
1.0611 | |
1.0586 | |
1.0550 | |
1.0648 | |
1.0796 | |
1.0698 | |
1.0555 | |
1.0469 | |
1.0487 | |
1.0510 | |
1.0482 | |
1.0616 | |
1.0585 | |
1.0382 | |
1.0665 | |
1.0667 | |
1.0728 | |
1.0857 | |
1.0871 | |
1.0860 | |
1.0870 | |
1.0888 | |
1.0901 | |
1.0861 | |
1.0912 | |
1.0957 | |
1.1059 | |
1.1104 | |
1.1087 | |
1.1002 | |
1.1036 | |
1.1175 | |
1.1135 | |
1.1112 | |
1.1266 | |
1.1170 | |
1.1072 | |
1.1196 | |
1.1193 | |
1.1118 | |
1.1130 | |
1.1177 | |
1.1168 | |
1.1237 | |
1.1111 | |
1.1056 | |
1.1055 | |
1.1077 | |
1.1033 | |
1.0962 | |
1.1108 | |
1.0919 | |
1.0878 | |
1.0885 | |
1.0873 | |
1.0810 | |
1.0852 | |
1.0898 | |
1.0831 | |
1.0696 | |
1.0687 | |
1.0656 | |
1.0531 | |
1.0367 | |
1.0369 | |
1.0368 | |
1.0363 | |
1.0323 | |
1.0297 | |
1.0452 | |
1.0194 | |
1.0199 | |
1.0141 | |
1.0074 | |
1.0008 | |
0.9985 | |
0.9970 | |
1.0025 | |
1.0030 | |
0.9951 | |
0.9984 | |
1.0025 | |
0.9982 | |
0.9960 | |
0.9916 | |
1.0076 | |
1.0103 | |
0.9930 | |
1.0185 | |
1.0272 | |
1.0261 | |
0.9933 | |
0.9810 | |
0.9969 | |
1.0134 | |
1.0524 | |
1.0266 | |
1.0139 | |
1.0523 | |
1.0424 | |
1.0665 | |
1.0627 | |
1.0715 | |
1.0781 | |
1.0866 | |
1.1080 | |
1.1085 | |
1.1087 | |
1.0795 | |
1.0731 | |
1.0507 | |
1.0584 | |
1.0320 | |
1.1023 | |
1.0470 | |
1.0466 | |
1.0362 | |
1.0587 | |
1.0744 | |
1.1003 | |
1.1060 | |
1.0957 | |
1.0659 | |
1.0328 | |
1.0404 | |
1.0294 | |
1.0134 | |
1.0026 | |
0.9972 | |
0.9776 | |
0.9501 | |
0.9250 | |
0.8938 | |
0.8989 | |
0.8912 | |
0.8877 | |
0.8661 | |
0.9000 | |
0.9300 | |
0.9486 | |
0.9665 | |
0.9607 | |
0.9692 | |
0.9583 | |
0.9663 | |
0.9838 | |
0.9364 | |
0.9128 | |
0.9140 | |
0.9056 | |
0.9041 | |
0.9122 | |
0.9120 | |
0.9065 | |
0.9035 | |
0.9029 | |
0.9025 | |
0.9104 | |
0.9057 | |
0.9028 | |
0.9061 | |
0.9092 | |
0.8958 | |
0.8979 | |
0.9046 | |
0.9061 | |
0.9065 | |
0.9126 | |
0.9090 | |
0.9020 | |
0.9069 | |
0.9085 | |
0.9105 | |
0.9029 | |
0.9005 | |
0.8931 | |
0.8875 | |
0.8855 | |
0.8786 | |
0.8836 | |
0.8797 | |
0.8739 | |
0.8750 | |
0.8731 | |
0.8651 | |
0.8774 | |
0.8793 | |
0.8665 | |
0.8601 | |
0.8681 | |
0.8750 | |
0.8763 | |
0.8770 | |
0.8795 | |
0.8725 | |
0.8747 | |
0.8726 | |
0.8628 | |
0.8562 | |
0.8581 | |
0.8452 | |
0.8411 | |
0.8424 | |
0.8411 | |
0.8375 | |
0.8318 | |
0.8304 | |
0.8257 | |
0.8300 | |
0.8315 | |
0.8277 | |
0.8285 | |
0.8273 | |
0.8293 | |
0.8180 | |
0.8149 | |
0.8182 | |
0.8151 | |
0.8183 | |
0.8091 | |
0.8189 | |
0.8253 | |
0.8341 | |
0.8324 | |
0.8289 | |
0.8399 | |
0.8480 | |
0.8457 | |
0.8444 | |
0.8421 | |
0.8448 | |
0.8390 | |
0.8309 | |
0.8331 | |
0.8289 | |
0.8367 | |
0.8174 | |
0.8360 | |
0.8418 | |
0.8451 | |
0.8333 | |
0.8306 | |
0.8310 | |
0.8237 | |
0.8248 | |
0.8256 | |
0.8247 | |
0.8224 | |
0.8143 | |
0.7991 | |
0.8046 | |
0.7914 | |
0.8088 | |
0.8133 | |
0.8138 | |
0.8083 | |
0.8179 | |
0.8120 | |
0.8244 | |
0.8166 | |
0.7969 | |
0.7945 | |
0.7892 | |
0.7900 | |
0.7884 | |
0.7858 | |
0.7860 | |
0.7835 | |
0.7829 | |
0.7824 | |
0.7829 | |
0.7835 | |
0.7816 | |
0.7788 | |
0.7766 | |
0.7766 | |
0.7794 | |
0.7814 | |
0.7871 | |
0.7783 | |
0.7772 | |
0.7829 | |
0.7839 | |
0.7850 | |
0.8107 | |
0.8089 | |
0.7957 | |
0.7816 | |
0.7805 | |
0.7755 | |
0.7700 | |
0.7724 | |
0.7695 | |
0.7679 | |
0.7638 | |
0.7606 | |
0.7559 | |
0.7649 | |
0.7523 | |
0.7351 | |
0.7316 | |
0.7303 | |
0.7357 | |
0.7367 | |
0.7386 | |
0.7531 | |
0.7474 | |
0.7311 | |
0.7340 | |
0.7341 | |
0.7313 | |
0.7291 | |
0.7298 | |
0.7354 | |
0.7311 | |
0.7221 | |
0.7263 | |
0.7316 | |
0.7278 | |
0.7232 | |
0.7413 | |
0.7331 | |
0.7311 | |
0.7277 | |
0.7311 | |
0.7320 | |
0.7254 | |
0.7276 | |
0.7225 | |
0.7280 | |
0.7333 | |
0.7323 | |
0.7431 | |
0.7367 | |
0.7404 |