Historia stawek dziennych KES /NZD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 szyling kenijski = 0.025325 dolar nowozelandzki
minimum na
1 szyling kenijski = 0.010014 dolar nowozelandzki
Date | KES/NZD |
---|---|
0.012780 | |
0.012653 | |
0.012373 | |
0.012522 | |
0.012598 | |
0.013015 | |
0.013032 | |
0.012686 | |
0.012603 | |
0.012104 | |
0.011661 | |
0.011352 | |
0.011208 | |
0.011378 | |
0.010234 | |
0.010155 | |
0.010052 | |
0.010134 | |
0.010169 | |
0.010180 | |
0.010059 | |
0.010238 | |
0.010409 | |
0.010608 | |
0.010595 | |
0.010738 | |
0.010868 | |
0.011172 | |
0.011124 | |
0.011372 | |
0.011394 | |
0.011336 | |
0.011181 | |
0.011347 | |
0.011352 | |
0.011486 | |
0.011562 | |
0.011554 | |
0.011658 | |
0.011680 | |
0.011663 | |
0.011488 | |
0.011328 | |
0.011354 | |
0.011173 | |
0.011481 | |
0.011545 | |
0.011524 | |
0.011546 | |
0.011707 | |
0.011872 | |
0.011951 | |
0.011545 | |
0.011682 | |
0.011561 | |
0.012002 | |
0.011951 | |
0.012006 | |
0.012438 | |
0.012553 | |
0.012765 | |
0.012672 | |
0.012552 | |
0.012695 | |
0.012426 | |
0.012405 | |
0.012632 | |
0.012698 | |
0.012808 | |
0.012863 | |
0.012765 | |
0.012758 | |
0.012892 | |
0.013244 | |
0.013423 | |
0.013465 | |
0.013844 | |
0.014144 | |
0.014489 | |
0.014597 | |
0.014847 | |
0.014465 | |
0.014632 | |
0.013915 | |
0.013511 | |
0.013624 | |
0.013527 | |
0.013509 | |
0.013162 | |
0.013337 | |
0.013268 | |
0.013467 | |
0.013730 | |
0.013813 | |
0.013646 | |
0.013492 | |
0.013439 | |
0.013599 | |
0.013192 | |
0.013073 | |
0.013318 | |
0.013625 | |
0.013628 | |
0.013397 | |
0.013063 | |
0.012706 | |
0.012977 | |
0.012825 | |
0.012982 | |
0.013138 | |
0.013294 | |
0.013259 | |
0.013382 | |
0.013135 | |
0.012971 | |
0.013043 | |
0.013018 | |
0.012966 | |
0.013174 | |
0.013117 | |
0.013142 | |
0.013008 | |
0.012809 | |
0.012674 | |
0.012508 | |
0.012518 | |
0.012557 | |
0.012717 | |
0.013005 | |
0.012988 | |
0.012920 | |
0.012931 | |
0.012790 | |
0.012734 | |
0.013010 | |
0.013233 | |
0.013007 | |
0.013140 | |
0.013177 | |
0.013159 | |
0.013363 | |
0.013262 | |
0.013138 | |
0.013156 | |
0.013280 | |
0.012987 | |
0.012828 | |
0.012758 | |
0.012834 | |
0.012908 | |
0.012913 | |
0.012902 | |
0.012796 | |
0.012891 | |
0.013275 | |
0.013010 | |
0.013002 | |
0.012764 | |
0.012667 | |
0.012782 | |
0.012519 | |
0.012450 | |
0.012628 | |
0.012619 | |
0.012674 | |
0.012615 | |
0.012763 | |
0.012723 | |
0.012749 | |
0.012933 | |
0.012697 | |
0.012649 | |
0.012754 | |
0.012940 | |
0.013167 | |
0.013254 | |
0.013453 | |
0.013853 | |
0.013762 | |
0.013947 | |
0.013864 | |
0.013854 | |
0.014036 | |
0.013848 | |
0.013748 | |
0.013788 | |
0.013727 | |
0.014180 | |
0.014091 | |
0.014033 | |
0.014021 | |
0.013870 | |
0.014118 | |
0.014287 | |
0.014304 | |
0.014601 | |
0.014474 | |
0.014424 | |
0.014326 | |
0.014906 | |
0.015305 | |
0.015506 | |
0.015497 | |
0.015506 | |
0.015477 | |
0.015499 | |
0.015541 | |
0.015827 | |
0.015899 | |
0.016381 | |
0.016005 | |
0.015336 | |
0.015776 | |
0.015586 | |
0.015357 | |
0.015545 | |
0.015406 | |
0.015106 | |
0.014965 | |
0.014857 | |
0.014818 | |
0.014640 | |
0.014985 | |
0.014934 | |
0.015059 | |
0.014985 | |
0.015272 | |
0.015351 | |
0.015346 | |
0.015119 | |
0.015193 | |
0.015032 | |
0.015283 | |
0.015316 | |
0.015380 | |
0.015286 | |
0.015192 | |
0.015002 | |
0.015318 | |
0.015144 | |
0.015113 | |
0.015029 | |
0.014788 | |
0.014494 | |
0.014324 | |
0.014430 | |
0.014703 | |
0.014595 | |
0.014817 | |
0.015083 | |
0.014956 | |
0.014998 | |
0.015085 | |
0.015123 | |
0.015047 | |
0.014999 | |
0.014778 | |
0.014771 | |
0.014635 | |
0.014729 | |
0.014603 | |
0.014324 | |
0.014517 | |
0.014685 | |
0.014632 | |
0.014497 | |
0.014565 | |
0.014737 | |
0.014529 | |
0.014538 | |
0.014603 | |
0.014392 | |
0.014538 | |
0.014599 | |
0.014616 | |
0.014340 | |
0.014199 | |
0.014076 | |
0.014398 | |
0.014218 | |
0.014529 | |
0.014784 | |
0.015058 | |
0.015092 | |
0.015074 | |
0.015342 | |
0.014988 | |
0.014913 | |
0.015104 | |
0.015223 | |
0.015033 | |
0.014800 | |
0.014926 | |
0.015106 | |
0.014771 | |
0.014567 | |
0.014657 | |
0.014680 | |
0.014495 | |
0.014741 | |
0.014401 | |
0.014272 | |
0.014103 | |
0.014096 | |
0.014193 | |
0.014327 | |
0.014399 | |
0.014198 | |
0.014168 | |
0.014002 | |
0.013495 | |
0.013542 | |
0.013746 | |
0.013566 | |
0.013634 | |
0.013543 | |
0.013665 | |
0.013474 | |
0.013400 | |
0.013642 | |
0.013557 | |
0.013346 | |
0.013301 | |
0.013309 | |
0.013509 | |
0.013694 | |
0.013848 | |
0.013853 | |
0.014041 | |
0.014110 | |
0.013975 | |
0.014158 | |
0.013982 | |
0.013893 | |
0.014015 | |
0.013810 | |
0.013476 | |
0.013717 | |
0.013474 | |
0.013354 | |
0.013374 | |
0.013418 | |
0.013538 | |
0.013377 | |
0.013224 | |
0.013195 | |
0.013086 | |
0.012819 | |
0.012931 | |
0.013243 | |
0.013293 | |
0.013237 | |
0.013241 | |
0.013379 | |
0.013430 | |
0.013572 | |
0.013732 | |
0.013820 | |
0.014086 | |
0.014022 | |
0.014008 | |
0.013819 | |
0.013807 | |
0.013905 | |
0.013820 | |
0.013820 | |
0.013749 | |
0.014100 | |
0.013945 | |
0.013470 | |
0.013453 | |
0.013440 | |
0.013177 | |
0.013219 | |
0.013281 | |
0.013566 | |
0.013731 | |
0.014096 | |
0.014186 | |
0.014120 | |
0.013643 | |
0.013732 | |
0.013866 | |
0.013887 | |
0.013789 | |
0.013398 | |
0.013773 | |
0.013847 | |
0.013771 | |
0.013836 | |
0.013546 | |
0.013561 | |
0.013518 | |
0.013423 | |
0.013493 | |
0.013598 | |
0.013558 | |
0.013656 | |
0.013793 | |
0.013757 | |
0.014087 | |
0.014021 | |
0.013658 | |
0.013817 | |
0.014073 | |
0.013982 | |
0.014009 | |
0.014448 | |
0.014817 | |
0.014706 | |
0.014698 | |
0.014593 | |
0.014235 | |
0.014397 | |
0.014406 | |
0.014592 | |
0.014347 | |
0.014754 | |
0.014513 | |
0.014790 | |
0.014676 | |
0.014689 | |
0.014872 | |
0.014820 | |
0.014686 | |
0.015105 | |
0.015075 | |
0.015274 | |
0.014920 | |
0.014328 | |
0.014392 | |
0.014634 | |
0.014618 | |
0.014699 | |
0.015016 | |
0.014981 | |
0.015014 | |
0.014965 | |
0.014532 | |
0.014497 | |
0.014396 | |
0.014451 | |
0.014912 | |
0.015005 | |
0.015017 | |
0.014976 | |
0.015051 | |
0.015144 | |
0.014967 | |
0.014825 | |
0.014960 | |
0.014981 | |
0.014880 | |
0.014845 | |
0.014656 | |
0.014987 | |
0.014822 | |
0.014775 | |
0.014677 | |
0.014367 | |
0.014408 | |
0.013983 | |
0.014076 | |
0.014201 | |
0.013984 | |
0.013889 | |
0.013926 | |
0.014405 | |
0.014401 | |
0.014465 | |
0.014184 | |
0.014719 | |
0.014904 | |
0.014572 | |
0.014539 | |
0.014582 | |
0.014750 | |
0.014943 | |
0.014668 | |
0.014049 | |
0.014090 | |
0.014333 | |
0.014168 | |
0.014315 | |
0.014270 | |
0.014451 | |
0.014083 | |
0.014108 | |
0.014038 | |
0.014360 | |
0.014415 | |
0.014192 | |
0.014083 | |
0.014223 | |
0.014262 | |
0.014409 | |
0.013882 | |
0.013741 | |
0.013636 | |
0.013474 | |
0.013549 | |
0.013376 | |
0.013451 | |
0.013363 | |
0.013341 | |
0.013102 | |
0.012942 | |
0.013024 | |
0.013027 | |
0.013119 | |
0.013101 | |
0.013453 | |
0.013498 | |
0.013309 | |
0.013221 | |
0.013307 | |
0.013259 | |
0.013487 | |
0.013430 | |
0.013271 | |
0.013412 | |
0.013337 | |
0.013517 | |
0.013500 | |
0.013637 | |
0.013827 | |
0.013894 | |
0.013853 | |
0.014041 | |
0.014286 | |
0.014146 | |
0.013954 | |
0.013836 | |
0.013883 | |
0.014113 | |
0.014211 | |
0.014019 | |
0.013922 | |
0.014063 | |
0.014021 | |
0.013896 | |
0.014125 | |
0.014115 | |
0.014146 | |
0.013941 | |
0.014075 | |
0.014119 | |
0.013954 | |
0.013646 | |
0.013957 | |
0.014287 | |
0.014608 | |
0.014553 | |
0.014147 | |
0.014284 | |
0.014606 | |
0.014235 | |
0.014416 | |
0.014701 | |
0.014806 | |
0.014904 | |
0.014982 | |
0.014558 | |
0.014896 | |
0.014556 | |
0.014572 | |
0.014612 | |
0.014436 | |
0.014005 | |
0.013957 | |
0.014165 | |
0.014129 | |
0.013917 | |
0.013984 | |
0.013955 | |
0.014123 | |
0.014160 | |
0.014070 | |
0.013724 | |
0.013504 | |
0.013681 | |
0.013583 | |
0.013718 | |
0.013752 | |
0.013693 | |
0.013821 | |
0.014071 | |
0.014141 | |
0.013760 | |
0.013943 | |
0.014177 | |
0.014182 | |
0.014270 | |
0.014315 | |
0.014174 | |
0.014318 | |
0.014347 | |
0.014361 | |
0.014372 | |
0.014173 | |
0.014346 | |
0.014264 | |
0.014661 | |
0.014869 | |
0.014695 | |
0.014717 | |
0.014738 | |
0.014470 | |
0.014671 | |
0.015035 | |
0.014912 | |
0.014997 | |
0.014785 | |
0.014974 | |
0.014966 | |
0.015219 | |
0.015331 | |
0.015418 | |
0.015507 | |
0.015351 | |
0.015134 | |
0.014702 | |
0.014819 | |
0.014690 | |
0.014661 | |
0.014663 | |
0.014647 | |
0.014685 | |
0.014840 | |
0.014624 | |
0.014474 | |
0.014295 | |
0.014477 | |
0.014371 | |
0.014381 | |
0.014280 | |
0.014520 | |
0.014619 | |
0.015126 | |
0.015484 | |
0.015735 | |
0.014630 | |
0.014330 | |
0.014675 | |
0.014743 | |
0.013734 | |
0.012932 | |
0.012403 | |
0.012340 | |
0.012617 | |
0.012346 | |
0.013000 | |
0.012639 | |
0.012710 | |
0.012793 | |
0.012658 | |
0.012619 | |
0.013051 | |
0.013047 | |
0.012914 | |
0.012500 | |
0.012795 | |
0.013183 | |
0.013358 | |
0.013619 | |
0.013670 | |
0.013624 | |
0.013721 | |
0.014096 | |
0.014269 | |
0.014588 | |
0.014844 | |
0.014957 | |
0.014877 | |
0.014877 | |
0.015122 | |
0.015199 | |
0.015592 | |
0.015808 | |
0.016088 | |
0.015744 | |
0.016342 | |
0.016139 | |
0.016063 | |
0.016279 | |
0.015996 | |
0.015954 | |
0.016214 | |
0.016010 | |
0.016162 | |
0.015950 | |
0.016554 | |
0.016762 | |
0.016464 | |
0.016356 | |
0.016572 | |
0.016175 | |
0.016041 | |
0.015759 | |
0.016158 | |
0.016471 | |
0.016300 | |
0.016533 | |
0.016672 | |
0.016851 | |
0.016959 | |
0.016866 | |
0.017129 | |
0.017461 | |
0.017384 | |
0.017599 | |
0.017268 | |
0.017008 | |
0.016849 | |
0.017356 | |
0.017237 | |
0.017846 | |
0.017306 | |
0.017476 | |
0.017789 | |
0.018341 | |
0.018433 | |
0.018762 | |
0.018235 | |
0.017822 | |
0.017725 | |
0.017877 | |
0.018242 | |
0.018189 | |
0.018380 | |
0.018219 | |
0.018431 | |
0.018567 | |
0.018628 | |
0.018634 | |
0.018565 | |
0.018593 | |
0.018946 | |
0.018648 | |
0.018408 | |
0.017806 | |
0.017889 | |
0.018077 | |
0.018607 | |
0.018763 | |
0.018259 | |
0.018635 | |
0.018696 | |
0.018246 | |
0.017911 | |
0.018169 | |
0.018419 | |
0.017712 | |
0.017686 | |
0.018130 | |
0.018238 | |
0.018462 | |
0.018947 | |
0.018867 | |
0.018997 | |
0.019204 | |
0.019125 | |
0.019605 | |
0.019460 | |
0.019615 | |
0.019924 | |
0.019874 | |
0.020562 | |
0.020759 | |
0.019923 | |
0.020263 | |
0.020363 | |
0.020735 | |
0.019754 | |
0.020794 | |
0.021562 | |
0.021472 | |
0.022211 | |
0.022353 | |
0.022664 | |
0.021260 | |
0.021227 | |
0.022144 | |
0.021856 | |
0.023495 | |
0.025218 | |
0.025325 | |
0.024538 | |
0.024246 | |
0.023395 | |
0.025088 | |
0.023784 | |
0.023291 | |
0.022179 | |
0.021520 | |
0.022309 | |
0.022647 | |
0.023345 | |
0.023192 | |
0.023465 | |
0.023304 | |
0.022903 | |
0.022215 | |
0.021442 | |
0.023095 | |
0.021059 | |
0.021702 | |
0.021488 | |
0.020159 | |
0.019837 | |
0.021398 | |
0.021218 | |
0.020840 | |
0.020541 | |
0.020698 | |
0.021033 | |
0.020474 | |
0.019819 | |
0.019644 | |
0.019437 | |
0.020363 | |
0.020074 | |
0.020482 | |
0.020674 | |
0.020554 | |
0.020451 | |
0.020370 | |
0.020576 | |
0.021148 | |
0.020672 | |
0.020461 | |
0.020495 | |
0.020526 | |
0.020240 | |
0.020301 | |
0.019961 | |
0.019431 | |
0.018951 | |
0.018441 | |
0.017746 | |
0.017940 | |
0.017951 | |
0.017863 | |
0.017817 | |
0.019094 | |
0.018967 | |
0.019880 | |
0.020329 | |
0.020526 | |
0.021105 | |
0.020050 | |
0.020589 | |
0.021106 | |
0.020259 | |
0.019927 | |
0.019585 | |
0.019397 | |
0.020048 | |
0.019704 | |
0.019632 | |
0.019616 | |
0.019987 | |
0.020851 | |
0.021417 | |
0.021458 | |
0.020767 | |
0.021392 | |
0.020290 | |
0.019731 | |
0.019476 | |
0.018487 | |
0.018893 | |
0.019195 | |
0.019196 | |
0.019667 | |
0.019890 | |
0.019801 | |
0.020021 | |
0.020579 | |
0.020535 | |
0.020191 | |
0.020142 | |
0.019848 | |
0.019642 | |
0.019719 | |
0.020082 | |
0.020196 | |
0.020274 | |
0.020508 | |
0.020786 | |
0.021286 | |
0.020118 | |
0.020644 | |
0.021150 | |
0.020905 | |
0.020372 | |
0.020462 | |
0.020696 | |
0.020914 | |
0.020486 | |
0.020789 | |
0.020796 | |
0.020890 | |
0.020801 | |
0.021305 | |
0.021060 | |
0.021334 | |
0.020859 | |
0.020868 | |
0.020906 | |
0.021051 | |
0.021005 | |
0.021020 | |
0.020591 | |
0.020591 | |
0.021548 | |
0.021170 | |
0.021600 | |
0.021528 | |
0.021818 | |
0.022120 | |
0.022088 | |
0.021734 | |
0.021905 | |
0.022181 | |
0.022426 | |
0.022279 | |
0.022076 | |
0.021797 | |
0.021927 | |
0.021831 | |
0.022349 | |
0.022495 | |
0.022296 | |
0.022158 | |
0.022256 | |
0.022578 | |
0.023165 | |
0.022772 | |
0.022816 | |
0.022159 | |
0.021550 | |
0.021158 | |
0.020701 | |
0.020881 | |
0.020681 | |
0.020663 | |
0.020391 | |
0.020293 | |
0.019895 | |
0.019870 | |
0.020206 | |
0.020549 | |
0.019917 | |
0.019353 | |
0.018934 | |
0.019108 | |
0.019512 | |
0.019443 | |
0.019938 | |
0.019379 | |
0.019412 | |
0.019448 | |
0.019602 | |
0.019660 | |
0.020123 | |
0.019477 | |
0.018915 | |
0.018774 | |
0.019049 | |
0.019000 | |
0.018720 | |
0.019010 | |
0.019235 | |
0.019247 | |
0.019438 | |
0.019370 | |
0.019334 | |
0.018524 | |
0.018255 | |
0.018530 | |
0.018409 | |
0.018284 | |
0.018493 | |
0.018568 | |
0.018100 | |
0.017933 | |
0.017909 | |
0.018394 | |
0.018312 | |
0.018702 | |
0.019223 | |
0.018465 | |
0.018187 | |
0.017991 | |
0.018053 | |
0.018008 | |
0.018106 | |
0.018389 | |
0.018247 | |
0.018120 | |
0.018384 | |
0.018393 | |
0.017858 | |
0.017770 | |
0.017592 | |
0.017400 | |
0.017053 | |
0.017195 | |
0.017362 | |
0.017657 | |
0.017763 | |
0.018050 | |
0.017555 | |
0.017913 | |
0.018128 | |
0.018503 | |
0.018565 | |
0.018725 | |
0.018895 | |
0.019304 | |
0.019101 | |
0.018406 | |
0.018587 | |
0.019046 | |
0.019533 | |
0.019489 | |
0.019263 | |
0.019266 | |
0.019470 | |
0.019734 | |
0.020027 | |
0.020229 | |
0.020056 | |
0.019983 | |
0.020574 | |
0.020894 | |
0.020826 | |
0.020428 | |
0.020197 | |
0.019851 | |
0.019409 |