Historia stawek dziennych KES /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling kenijski = 0.33124 Nowy dolar tajwański
minimum na
1 szyling kenijski = 0.24260 Nowy dolar tajwański
Date | KES/NTD |
---|---|
0.26188 | |
0.26487 | |
0.25818 | |
0.25621 | |
0.25463 | |
0.25307 | |
0.25241 | |
0.25187 | |
0.25189 | |
0.25283 | |
0.25263 | |
0.25273 | |
0.25505 | |
0.25238 | |
0.25160 | |
0.25299 | |
0.25449 | |
0.25171 | |
0.24851 | |
0.25345 | |
0.25524 | |
0.25584 | |
0.25505 | |
0.25363 | |
0.24965 | |
0.24983 | |
0.24816 | |
0.24669 | |
0.24537 | |
0.24565 | |
0.24502 | |
0.24415 | |
0.24358 | |
0.24260 | |
0.24372 | |
0.24443 | |
0.24468 | |
0.24685 | |
0.24615 | |
0.24613 | |
0.24623 | |
0.24764 | |
0.24947 | |
0.24909 | |
0.24985 | |
0.25078 | |
0.25228 | |
0.25348 | |
0.25240 | |
0.25108 | |
0.25228 | |
0.25155 | |
0.25057 | |
0.25270 | |
0.25470 | |
0.25432 | |
0.25613 | |
0.25728 | |
0.25849 | |
0.26076 | |
0.25961 | |
0.25841 | |
0.25870 | |
0.25910 | |
0.25687 | |
0.25671 | |
0.25523 | |
0.25863 | |
0.26160 | |
0.26076 | |
0.25934 | |
0.25740 | |
0.26044 | |
0.26554 | |
0.26073 | |
0.26105 | |
0.25841 | |
0.25741 | |
0.25345 | |
0.25420 | |
0.25563 | |
0.25566 | |
0.25484 | |
0.25391 | |
0.25417 | |
0.25525 | |
0.25780 | |
0.25885 | |
0.25333 | |
0.25256 | |
0.25439 | |
0.26069 | |
0.26107 | |
0.26044 | |
0.26355 | |
0.26228 | |
0.26303 | |
0.26451 | |
0.26394 | |
0.26488 | |
0.26798 | |
0.26726 | |
0.26963 | |
0.27063 | |
0.27130 | |
0.27279 | |
0.27141 | |
0.27303 | |
0.27166 | |
0.27191 | |
0.27302 | |
0.27506 | |
0.27632 | |
0.27702 | |
0.27746 | |
0.27681 | |
0.27966 | |
0.28028 | |
0.28087 | |
0.27933 | |
0.28229 | |
0.28041 | |
0.28072 | |
0.28114 | |
0.28497 | |
0.28341 | |
0.28929 | |
0.28522 | |
0.29093 | |
0.29229 | |
0.29563 | |
0.30120 | |
0.29675 | |
0.29954 | |
0.30087 | |
0.29779 | |
0.29590 | |
0.29404 | |
0.29704 | |
0.29627 | |
0.29945 | |
0.29787 | |
0.30089 | |
0.29614 | |
0.29912 | |
0.29943 | |
0.29708 | |
0.29505 | |
0.29476 | |
0.29448 | |
0.29482 | |
0.29822 | |
0.29918 | |
0.29818 | |
0.29805 | |
0.30100 | |
0.30301 | |
0.30420 | |
0.30394 | |
0.30467 | |
0.30530 | |
0.29837 | |
0.30018 | |
0.30157 | |
0.30376 | |
0.30303 | |
0.30388 | |
0.30918 | |
0.31024 | |
0.30973 | |
0.31063 | |
0.31078 | |
0.30877 | |
0.30635 | |
0.30381 | |
0.30404 | |
0.30553 | |
0.30643 | |
0.30644 | |
0.30558 | |
0.30609 | |
0.30975 | |
0.30740 | |
0.30661 | |
0.30821 | |
0.30674 | |
0.30746 | |
0.30600 | |
0.30334 | |
0.30310 | |
0.30221 | |
0.29892 | |
0.30363 | |
0.30089 | |
0.30290 | |
0.29925 | |
0.30142 | |
0.29994 | |
0.30226 | |
0.30200 | |
0.30445 | |
0.30613 | |
0.30576 | |
0.30633 | |
0.30270 | |
0.30493 | |
0.30570 | |
0.30550 | |
0.30506 | |
0.30294 | |
0.30327 | |
0.30616 | |
0.30419 | |
0.30359 | |
0.30538 | |
0.30452 | |
0.30206 | |
0.30268 | |
0.30171 | |
0.29846 | |
0.29549 | |
0.29583 | |
0.29534 | |
0.29776 | |
0.29809 | |
0.29664 | |
0.29157 | |
0.29353 | |
0.29042 | |
0.28895 | |
0.28937 | |
0.28721 | |
0.28750 | |
0.28855 | |
0.28777 | |
0.28751 | |
0.28979 | |
0.29103 | |
0.28544 | |
0.28460 | |
0.28716 | |
0.28652 | |
0.28750 | |
0.29052 | |
0.29086 | |
0.29134 | |
0.29053 | |
0.29135 | |
0.29077 | |
0.29093 | |
0.29142 | |
0.29210 | |
0.29482 | |
0.29525 | |
0.29378 | |
0.29236 | |
0.29314 | |
0.29171 | |
0.29083 | |
0.29271 | |
0.29260 | |
0.29124 | |
0.28886 | |
0.29190 | |
0.29250 | |
0.29469 | |
0.29406 | |
0.29253 | |
0.29531 | |
0.29168 | |
0.29012 | |
0.29363 | |
0.28927 | |
0.29161 | |
0.29343 | |
0.29320 | |
0.29243 | |
0.29383 | |
0.29596 | |
0.29422 | |
0.29460 | |
0.29587 | |
0.30260 | |
0.30178 | |
0.29748 | |
0.29787 | |
0.30029 | |
0.29697 | |
0.30167 | |
0.30141 | |
0.30501 | |
0.30664 | |
0.31669 | |
0.31445 | |
0.31391 | |
0.31086 | |
0.31255 | |
0.31124 | |
0.31318 | |
0.31520 | |
0.31059 | |
0.31049 | |
0.31275 | |
0.31364 | |
0.31095 | |
0.31086 | |
0.31052 | |
0.30936 | |
0.31282 | |
0.30998 | |
0.31294 | |
0.31327 | |
0.30881 | |
0.31033 | |
0.31123 | |
0.31733 | |
0.31530 | |
0.31937 | |
0.31978 | |
0.32053 | |
0.32082 | |
0.32180 | |
0.32435 | |
0.32576 | |
0.32586 | |
0.32431 | |
0.32056 | |
0.32108 | |
0.32158 | |
0.32096 | |
0.32022 | |
0.32093 | |
0.32051 | |
0.32312 | |
0.32512 | |
0.32771 | |
0.32788 | |
0.32632 | |
0.32509 | |
0.32946 | |
0.32854 | |
0.32967 | |
0.32625 | |
0.32226 | |
0.32188 | |
0.32253 | |
0.32311 | |
0.32305 | |
0.32091 | |
0.31968 | |
0.32233 |